Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	-0.10 / -0.54%	18.35	18.50	18.35	18.40	18.43	18.40	16,500
12/12/2024	+0.05 / +0.27%	18.35	18.50	18.35	18.50	18.46	18.50	15,700
12/11/2024	-0.25 / -1.34%	18.60	18.60	18.45	18.45	18.50	18.45	40,400
12/10/2024	0.00 / 0.00%	18.65	18.90	18.55	18.70	18.71	18.70	51,900
12/9/2024	+0.15 / +0.81%	18.55	18.70	18.40	18.70	18.55	18.70	23,100
12/6/2024	-0.30 / -1.59%	19.05	19.05	18.50	18.55	18.64	18.55	30,100
12/5/2024	+0.15 / +0.80%	18.70	18.85	18.60	18.85	18.73	18.85	18,800
12/4/2024	+0.15 / +0.81%	18.60	18.90	18.60	18.70	18.77	18.70	106,100
12/3/2024	-0.15 / -0.80%	18.60	18.70	18.55	18.55	18.59	18.55	25,500
12/2/2024	+0.15 / +0.81%	19.00	19.20	18.70	18.70	18.95	18.70	45,000
11/29/2024	0.00 / 0.00%	18.40	18.55	18.40	18.55	18.47	18.55	10,800
11/28/2024	-0.05 / -0.27%	18.60	18.65	18.40	18.55	18.54	18.55	10,500
11/27/2024	-0.05 / -0.27%	18.95	18.95	18.20	18.60	18.58	18.60	43,700
11/26/2024	+0.05 / +0.27%	18.90	18.90	18.50	18.65	18.75	18.65	29,300
11/25/2024	+0.35 / +1.92%	18.30	19.20	18.25	18.60	18.66	18.60	100,900
11/22/2024	-0.05 / -0.27%	18.45	18.45	18.25	18.25	18.30	18.25	21,900
11/21/2024	+0.05 / +0.27%	18.30	18.45	18.25	18.30	18.29	18.30	43,600
11/20/2024	-0.15 / -0.82%	18.10	18.40	18.00	18.25	18.29	18.25	187,100
11/19/2024	+0.05 / +0.27%	18.35	18.55	18.35	18.40	18.44	18.40	88,200
11/18/2024	-0.15 / -0.81%	18.50	18.50	18.25	18.35	18.46	18.35	181,600
11/15/2024	0.00 / 0.00%	18.35	18.55	18.30	18.50	18.47	18.50	67,700
11/14/2024	-0.15 / -0.80%	18.65	18.70	18.35	18.50	18.60	18.50	18,700
11/13/2024	+0.45 / +2.47%	18.20	18.65	18.20	18.65	18.45	18.65	114,100
11/12/2024	-0.15 / -0.82%	18.20	18.30	18.10	18.20	18.18	18.20	35,500
11/11/2024	-0.05 / -0.27%	18.40	18.40	18.20	18.35	18.24	18.35	57,700
11/8/2024	+0.10 / +0.55%	18.30	18.40	18.15	18.40	18.29	18.40	66,200
11/7/2024	0.00 / 0.00%	18.40	18.40	18.00	18.30	18.24	18.30	81,900
11/6/2024	+0.60 / +3.39%	17.70	18.30	17.70	18.30	18.15	18.30	96,100
11/5/2024	0.00 / 0.00%	17.60	17.80	17.60	17.70	17.66	17.70	18,900
11/4/2024	-0.20 / -1.12%	17.80	17.80	17.60	17.70	17.68	17.70	52,900

<<Previous 30 days Next 30 days>>

HUB News

18/02	HUB: Report on change of ownership of major shareholders
11/02	HUB: Notification Affiliated person trade
24/01	HUB: BOD resolution dated January 22, 2025
24/01	HUB: Report on Corporate Governance 2024
08/01	HUB: Change in the 13th Business Registration Certificate