|
Closing price on 11/30/2020
|
|
| Open |
18.10 |
| High |
18.35 |
| Low |
18.00 |
| Volume |
23,560 |
| Split-adjusted Price |
11.46 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2020
|
+0.25 / +1.38%
|
18.10
|
18.35
|
18.00
|
18.35
|
18.27
|
11.46
|
23,560
|
|
|
11/27/2020
|
-0.05 / -0.28%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.17
|
11.30
|
3,330
|
|
|
11/26/2020
|
0.00 / 0.00%
|
18.10
|
18.15
|
18.00
|
18.15
|
18.04
|
11.34
|
24,560
|
|
|
11/25/2020
|
+0.35 / +1.97%
|
18.00
|
18.20
|
18.00
|
18.15
|
18.13
|
11.34
|
16,570
|
|
|
11/24/2020
|
-0.20 / -1.11%
|
18.25
|
18.25
|
17.70
|
17.80
|
17.82
|
11.12
|
20,550
|
|
|
11/23/2020
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.88
|
11.24
|
8,450
|
|
|
11/20/2020
|
+0.40 / +2.25%
|
18.20
|
18.20
|
17.55
|
18.20
|
17.92
|
11.37
|
11,190
|
|
|
11/19/2020
|
-0.40 / -2.20%
|
18.40
|
18.40
|
17.80
|
17.80
|
18.10
|
11.12
|
7,720
|
|
|
11/18/2020
|
+0.20 / +1.11%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.25
|
11.37
|
4,990
|
|
|
11/17/2020
|
-0.60 / -3.23%
|
18.20
|
18.60
|
18.00
|
18.00
|
18.19
|
11.24
|
182,470
|
|
|
11/16/2020
|
+0.20 / +1.09%
|
19.00
|
19.00
|
18.55
|
18.60
|
18.78
|
11.62
|
17,330
|
|
|
11/13/2020
|
-5.90 / -24.28%
|
18.10
|
18.70
|
18.10
|
18.40
|
18.39
|
11.49
|
21,360
|
|
|
11/12/2020
|
-1.35 / -5.26%
|
25.65
|
25.65
|
24.30
|
24.30
|
24.44
|
11.39
|
82,210
|
|
|
11/11/2020
|
+0.35 / +1.38%
|
25.00
|
25.85
|
24.00
|
25.65
|
25.07
|
12.02
|
5,920
|
|
|
11/10/2020
|
-0.70 / -2.69%
|
25.20
|
26.00
|
25.10
|
25.30
|
25.41
|
11.86
|
59,020
|
|
|
11/9/2020
|
-0.35 / -1.33%
|
26.30
|
26.75
|
25.90
|
26.00
|
26.34
|
12.19
|
79,930
|
|
|
11/6/2020
|
+0.10 / +0.38%
|
26.45
|
26.45
|
26.20
|
26.35
|
26.30
|
12.35
|
44,680
|
|
|
11/5/2020
|
+0.05 / +0.19%
|
26.20
|
27.85
|
26.10
|
26.25
|
26.28
|
12.31
|
88,910
|
|
|
11/4/2020
|
+1.70 / +6.94%
|
24.40
|
26.20
|
24.00
|
26.20
|
25.98
|
12.28
|
202,790
|
|
|
11/3/2020
|
0.00 / 0.00%
|
24.50
|
24.70
|
23.80
|
24.50
|
24.23
|
11.49
|
4,120
|
|
|
11/2/2020
|
+0.40 / +1.66%
|
24.95
|
24.95
|
24.50
|
24.50
|
24.73
|
11.49
|
3,350
|
|
|
10/30/2020
|
+0.30 / +1.26%
|
23.80
|
24.50
|
23.80
|
24.10
|
24.03
|
11.30
|
24,760
|
|
|
10/29/2020
|
-0.80 / -3.25%
|
24.50
|
24.50
|
23.20
|
23.80
|
23.87
|
11.16
|
29,700
|
|
|
10/28/2020
|
-1.30 / -5.02%
|
26.00
|
26.00
|
24.50
|
24.60
|
25.36
|
11.53
|
9,780
|
|
|
10/27/2020
|
+1.10 / +4.44%
|
24.50
|
25.90
|
24.10
|
25.90
|
25.11
|
12.14
|
85,240
|
|
|
10/26/2020
|
+1.20 / +5.08%
|
24.20
|
25.25
|
24.20
|
24.80
|
24.92
|
11.63
|
34,390
|
|
|
10/23/2020
|
+0.10 / +0.43%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.60
|
11.06
|
1,830
|
|
|
10/22/2020
|
-0.20 / -0.84%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.09
|
11.02
|
5,110
|
|
|
10/21/2020
|
+0.35 / +1.50%
|
23.35
|
23.70
|
23.35
|
23.70
|
23.63
|
11.11
|
2,920
|
|
|
10/20/2020
|
-0.75 / -3.11%
|
23.50
|
23.50
|
23.30
|
23.35
|
23.35
|
10.95
|
2,970
|
|
|