Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	+0.25 / +0.74%	32.85	33.95	32.85	33.95	33.23	22.63	65,300
11/26/2021	-0.40 / -1.17%	34.10	34.10	32.10	33.70	33.18	22.46	59,400
11/25/2021	-0.80 / -2.29%	34.70	34.70	33.00	34.10	33.63	22.73	70,000
11/24/2021	-0.10 / -0.29%	34.60	35.20	33.70	34.90	34.36	23.26	38,300
11/23/2021	+1.40 / +4.17%	34.00	35.00	32.00	35.00	33.38	23.33	67,300
11/22/2021	-0.80 / -2.33%	34.50	35.80	33.00	33.60	34.16	22.39	76,800
11/19/2021	0.00 / 0.00%	33.70	36.20	33.70	34.40	34.92	22.93	126,500
11/18/2021	0.00 / 0.00%	33.70	34.40	32.80	34.40	33.31	22.93	150,800
11/17/2021	-0.10 / -0.29%	34.50	34.50	33.50	34.40	34.22	22.93	35,400
11/16/2021	+0.60 / +1.77%	32.50	35.90	32.50	34.50	34.59	22.99	131,800
11/15/2021	+2.20 / +6.94%	32.05	33.90	32.05	33.90	33.75	22.59	310,300
11/12/2021	+0.90 / +2.92%	30.80	31.80	30.50	31.70	31.29	21.13	101,600
11/11/2021	+1.15 / +3.88%	29.65	31.50	29.65	30.80	30.52	20.53	103,400
11/10/2021	0.00 / 0.00%	29.70	30.00	29.50	29.65	29.67	19.76	67,400
11/9/2021	+0.05 / +0.17%	29.70	29.90	29.55	29.65	29.62	19.76	43,500
11/8/2021	0.00 / 0.00%	29.20	30.50	29.20	29.60	29.57	19.73	70,300
11/5/2021	-0.40 / -1.33%	30.90	30.90	29.40	29.60	29.71	19.73	41,600
11/4/2021	0.00 / 0.00%	30.00	30.80	29.90	30.00	30.24	19.99	49,300
11/3/2021	-2.00 / -6.25%	32.00	33.00	29.80	30.00	31.92	19.99	136,200
11/2/2021	+0.75 / +2.40%	31.25	32.50	31.25	32.00	32.12	21.33	133,000
11/1/2021	+1.95 / +6.66%	29.35	31.35	29.00	31.25	30.56	20.83	240,800
10/29/2021	-0.40 / -1.35%	29.90	29.90	29.00	29.30	29.39	19.53	72,400
10/28/2021	+0.85 / +2.95%	28.60	30.85	28.60	29.70	29.84	19.79	117,900
10/27/2021	+0.35 / +1.23%	28.95	29.00	28.35	28.85	28.74	19.23	108,600
10/26/2021	-0.35 / -1.21%	28.50	28.80	28.20	28.50	28.51	18.99	77,800
10/25/2021	-0.15 / -0.52%	28.55	29.00	28.10	28.85	28.63	19.23	39,200
10/22/2021	0.00 / 0.00%	29.00	29.20	28.25	29.00	28.60	19.33	55,700
10/21/2021	-0.15 / -0.51%	29.00	29.15	28.00	29.00	28.24	19.33	121,900
10/20/2021	0.00 / 0.00%	29.90	29.90	28.50	29.15	28.85	19.43	51,100
10/19/2021	+0.05 / +0.17%	28.50	30.00	28.50	29.15	29.03	19.43	40,400

<<Previous 30 days Next 30 days>>

HUB News

08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment
17/05	HUB: Resolution on the dividend payment
01/05	HUB: Nghị quyết HĐQT về việc chấp thuận ký hợp đồng với các công ty con, công ty liên kết