Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.05 / +0.27%	18.90	18.90	18.50	18.65	18.75	18.65	29,300
11/25/2024	+0.35 / +1.92%	18.30	19.20	18.25	18.60	18.66	18.60	100,900
11/22/2024	-0.05 / -0.27%	18.45	18.45	18.25	18.25	18.30	18.25	21,900
11/21/2024	+0.05 / +0.27%	18.30	18.45	18.25	18.30	18.29	18.30	43,600
11/20/2024	-0.15 / -0.82%	18.10	18.40	18.00	18.25	18.29	18.25	187,100
11/19/2024	+0.05 / +0.27%	18.35	18.55	18.35	18.40	18.44	18.40	88,200
11/18/2024	-0.15 / -0.81%	18.50	18.50	18.25	18.35	18.46	18.35	181,600
11/15/2024	0.00 / 0.00%	18.35	18.55	18.30	18.50	18.47	18.50	67,700
11/14/2024	-0.15 / -0.80%	18.65	18.70	18.35	18.50	18.60	18.50	18,700
11/13/2024	+0.45 / +2.47%	18.20	18.65	18.20	18.65	18.45	18.65	114,100
11/12/2024	-0.15 / -0.82%	18.20	18.30	18.10	18.20	18.18	18.20	35,500
11/11/2024	-0.05 / -0.27%	18.40	18.40	18.20	18.35	18.24	18.35	57,700
11/8/2024	+0.10 / +0.55%	18.30	18.40	18.15	18.40	18.29	18.40	66,200
11/7/2024	0.00 / 0.00%	18.40	18.40	18.00	18.30	18.24	18.30	81,900
11/6/2024	+0.60 / +3.39%	17.70	18.30	17.70	18.30	18.15	18.30	96,100
11/5/2024	0.00 / 0.00%	17.60	17.80	17.60	17.70	17.66	17.70	18,900
11/4/2024	-0.20 / -1.12%	17.80	17.80	17.60	17.70	17.68	17.70	52,900
11/1/2024	+0.05 / +0.28%	17.70	17.90	17.70	17.90	17.78	17.90	19,800
10/31/2024	-0.25 / -1.38%	18.10	18.10	17.85	17.85	17.97	17.85	11,500
10/30/2024	+0.10 / +0.56%	18.05	18.10	18.00	18.10	18.00	18.10	67,000
10/29/2024	0.00 / 0.00%	18.00	18.00	17.60	18.00	17.86	18.00	27,400
10/28/2024	+0.15 / +0.84%	17.85	18.05	17.80	18.00	17.93	18.00	35,500
10/25/2024	+0.15 / +0.85%	17.70	17.90	17.70	17.85	17.83	17.85	21,000
10/24/2024	+0.05 / +0.28%	17.75	17.80	17.70	17.70	17.75	17.70	28,300
10/23/2024	-0.05 / -0.28%	17.60	17.80	17.60	17.65	17.72	17.65	11,300
10/22/2024	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.63	17.70	27,800
10/21/2024	+0.05 / +0.28%	17.45	17.80	17.45	17.60	17.56	17.60	17,100
10/18/2024	+0.05 / +0.29%	17.50	17.55	17.45	17.55	17.53	17.55	29,400
10/17/2024	0.00 / 0.00%	17.50	17.50	17.45	17.50	17.45	17.50	28,000
10/16/2024	-0.05 / -0.28%	17.45	17.50	17.45	17.50	17.47	17.50	2,300

<<Previous 30 days Next 3 days>>

HUB News

26/11	HUB: Report Insider Transaction - Le Viet Lien
21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment