|
Closing price on 11/25/2019
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
18.40 |
| Volume |
6,540 |
| Split-adjusted Price |
9.00 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2019
|
-0.30 / -1.54%
|
19.30
|
19.30
|
18.40
|
19.20
|
19.27
|
9.00
|
6,540
|
|
|
11/22/2019
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.14
|
4,180
|
|
|
11/21/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
0
|
|
|
11/20/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
0
|
|
|
11/19/2019
|
-0.05 / -0.25%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.61
|
9.33
|
1,020
|
|
|
11/18/2019
|
-0.05 / -0.25%
|
19.10
|
19.95
|
19.10
|
19.95
|
19.53
|
9.35
|
1,260
|
|
|
11/15/2019
|
-0.35 / -1.72%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.38
|
100
|
|
|
11/14/2019
|
-0.05 / -0.25%
|
19.60
|
20.35
|
19.20
|
20.35
|
19.71
|
9.54
|
11,110
|
|
|
11/13/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.56
|
150
|
|
|
11/12/2019
|
+0.65 / +3.29%
|
19.70
|
20.40
|
19.70
|
20.40
|
19.89
|
9.56
|
1,760
|
|
|
11/11/2019
|
0.00 / 0.00%
|
19.75
|
20.00
|
19.75
|
19.75
|
19.79
|
9.26
|
1,870
|
|
|
11/8/2019
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
9.26
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.70
|
19.75
|
19.75
|
9.26
|
20
|
|
|
11/6/2019
|
-0.05 / -0.25%
|
19.80
|
19.80
|
19.75
|
19.75
|
19.78
|
9.26
|
1,690
|
|
|
11/5/2019
|
+0.05 / +0.25%
|
19.80
|
19.80
|
19.75
|
19.80
|
19.79
|
9.28
|
890
|
|
|
11/4/2019
|
-1.05 / -5.05%
|
19.60
|
20.80
|
19.60
|
19.75
|
19.94
|
9.26
|
620
|
|
|
11/1/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.75
|
0
|
|
|
10/31/2019
|
+0.60 / +2.97%
|
19.80
|
20.80
|
19.80
|
20.80
|
20.30
|
9.75
|
40
|
|
|
10/30/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.25
|
9.47
|
22,180
|
|
|
10/29/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.52
|
10,760
|
|
|
10/28/2019
|
-1.15 / -5.36%
|
20.40
|
20.40
|
20.00
|
20.30
|
20.10
|
9.52
|
247,937
|
|
|
10/25/2019
|
0.00 / 0.00%
|
21.45
|
21.45
|
21.45
|
21.45
|
21.45
|
10.06
|
0
|
|
|
10/24/2019
|
+1.40 / +6.98%
|
20.40
|
21.45
|
20.00
|
21.45
|
20.83
|
10.06
|
70
|
|
|
10/23/2019
|
-0.45 / -2.20%
|
20.20
|
20.20
|
20.00
|
20.05
|
20.09
|
9.40
|
22,900
|
|
|
10/22/2019
|
0.00 / 0.00%
|
20.05
|
20.50
|
20.05
|
20.50
|
20.50
|
9.61
|
20
|
|
|
10/21/2019
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.61
|
5,000
|
|
|
10/18/2019
|
-0.30 / -1.43%
|
20.35
|
20.75
|
20.00
|
20.70
|
20.29
|
9.70
|
20,260
|
|
|
10/17/2019
|
+0.15 / +0.72%
|
20.60
|
21.00
|
20.50
|
21.00
|
20.59
|
9.84
|
2,380
|
|
|
10/16/2019
|
+1.35 / +6.92%
|
20.30
|
20.85
|
20.30
|
20.85
|
20.82
|
9.77
|
2,690
|
|
|
10/15/2019
|
-1.30 / -6.25%
|
20.50
|
20.70
|
19.50
|
19.50
|
19.56
|
9.14
|
24,950
|
|
|