Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+1.95 / +6.66%	29.35	31.35	29.00	31.25	30.56	20.83	240,800
10/29/2021	-0.40 / -1.35%	29.90	29.90	29.00	29.30	29.39	19.53	72,400
10/28/2021	+0.85 / +2.95%	28.60	30.85	28.60	29.70	29.84	19.79	117,900
10/27/2021	+0.35 / +1.23%	28.95	29.00	28.35	28.85	28.74	19.23	108,600
10/26/2021	-0.35 / -1.21%	28.50	28.80	28.20	28.50	28.51	18.99	77,800
10/25/2021	-0.15 / -0.52%	28.55	29.00	28.10	28.85	28.63	19.23	39,200
10/22/2021	0.00 / 0.00%	29.00	29.20	28.25	29.00	28.60	19.33	55,700
10/21/2021	-0.15 / -0.51%	29.00	29.15	28.00	29.00	28.24	19.33	121,900
10/20/2021	0.00 / 0.00%	29.90	29.90	28.50	29.15	28.85	19.43	51,100
10/19/2021	+0.05 / +0.17%	28.50	30.00	28.50	29.15	29.03	19.43	40,400
10/18/2021	-0.70 / -2.35%	29.30	29.50	28.50	29.10	29.06	19.39	63,800
10/15/2021	-0.20 / -0.67%	30.00	30.10	29.55	29.80	29.84	19.86	61,500
10/14/2021	+1.25 / +4.35%	29.90	30.70	29.00	30.00	29.79	19.99	188,700
10/13/2021	+1.85 / +6.88%	26.70	28.75	26.60	28.75	28.26	19.16	287,300
10/12/2021	-0.10 / -0.37%	27.40	27.40	26.60	26.90	26.80	17.93	77,700
10/11/2021	0.00 / 0.00%	27.05	27.05	26.20	27.00	26.68	17.99	86,800
10/8/2021	-0.20 / -0.74%	27.45	27.45	26.80	27.00	27.19	17.99	32,000
10/7/2021	0.00 / 0.00%	26.80	27.50	26.50	27.20	27.18	18.13	77,600
10/6/2021	+0.80 / +3.03%	26.05	27.40	26.05	27.20	26.96	18.13	70,500
10/5/2021	-0.60 / -2.22%	26.25	27.00	26.25	26.40	26.52	17.59	76,400
10/4/2021	-0.30 / -1.10%	27.40	27.40	26.00	27.00	26.70	17.99	94,100
10/1/2021	-0.60 / -2.15%	27.90	27.90	26.70	27.30	27.30	18.19	65,200
9/30/2021	+0.50 / +1.82%	29.10	29.10	27.40	27.90	28.13	18.59	92,600
9/29/2021	+1.75 / +6.82%	27.30	27.40	26.00	27.40	27.37	18.26	324,400
9/28/2021	+1.65 / +6.88%	23.90	25.65	23.90	25.65	25.29	17.09	253,300
9/27/2021	-0.35 / -1.44%	24.95	24.95	24.00	24.00	24.16	15.99	15,400
9/24/2021	-0.05 / -0.20%	24.70	25.00	24.15	24.35	24.49	16.23	42,300
9/23/2021	-0.10 / -0.41%	24.70	25.00	24.20	24.40	24.59	16.26	34,200
9/22/2021	-0.15 / -0.61%	24.90	24.90	24.05	24.50	24.47	16.33	12,300
9/21/2021	+0.55 / +2.28%	24.10	24.80	24.10	24.65	24.24	16.43	28,100

<<Previous 30 days Next 30 days>>

HUB News

25/02	HUB: BOD resolution on holding AGM 2025
19/02	HUB: Report on change of ownership of major shareholders
18/02	HUB: Report on change of ownership of major shareholders
11/02	HUB: Notification Affiliated person trade
24/01	HUB: BOD resolution dated January 22, 2025