|
Closing price on 10/5/2026
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
51,300 |
| Split-adjusted Price |
10.80 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2026
|
+0.15 / +1.41%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.59
|
10.80
|
51,300
|
|
|
10/2/2026
|
-0.20 / -1.84%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.70
|
10.65
|
31,200
|
|
|
10/1/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.87
|
10.85
|
14,100
|
|
|
9/30/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.99
|
10.95
|
12,700
|
|
|
9/29/2026
|
+0.10 / +0.90%
|
11.05
|
11.15
|
10.95
|
11.15
|
11.00
|
11.15
|
5,500
|
|
|
9/28/2026
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.05
|
11.05
|
11.06
|
11.05
|
6,000
|
|
|
9/25/2026
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.05
|
11.05
|
11.07
|
11.05
|
7,900
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.02
|
11.10
|
3,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.00
|
11.15
|
11.00
|
11.10
|
11.06
|
11.10
|
8,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.95
|
11.10
|
11.00
|
11.10
|
12,400
|
|
|
9/21/2026
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
11.10
|
3,600
|
|
|
9/18/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.20
|
4,400
|
|
|
9/17/2026
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.11
|
11.10
|
9,400
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.13
|
11.20
|
10,600
|
|
|
9/14/2026
|
-0.15 / -1.32%
|
11.35
|
11.35
|
11.20
|
11.20
|
11.25
|
11.20
|
11,400
|
|
|
9/11/2026
|
-0.20 / -1.73%
|
11.35
|
11.50
|
11.30
|
11.35
|
11.37
|
11.35
|
9,500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.35
|
11.55
|
11.42
|
11.55
|
4,700
|
|
|
9/9/2026
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.35
|
11.55
|
11.46
|
11.55
|
17,400
|
|
|
9/8/2026
|
-0.05 / -0.38%
|
13.15
|
13.15
|
13.05
|
13.05
|
13.08
|
11.48
|
6,900
|
|
|
9/7/2026
|
+0.25 / +1.95%
|
13.05
|
13.10
|
13.00
|
13.10
|
13.07
|
11.52
|
24,400
|
|
|
9/4/2026
|
-0.25 / -1.91%
|
13.10
|
13.10
|
12.85
|
12.85
|
12.99
|
11.30
|
4,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.95
|
13.10
|
13.10
|
11.52
|
2,000
|
|
|
8/28/2026
|
+0.10 / +0.77%
|
13.05
|
13.10
|
13.00
|
13.10
|
13.04
|
11.52
|
5,600
|
|
|
8/27/2026
|
-0.05 / -0.38%
|
13.05
|
13.10
|
13.00
|
13.00
|
13.09
|
11.43
|
4,600
|
|
|
8/26/2026
|
-0.05 / -0.38%
|
13.10
|
13.30
|
13.05
|
13.05
|
13.18
|
11.48
|
4,900
|
|
|
8/25/2026
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.11
|
11.52
|
2,600
|
|
|
8/24/2026
|
+0.45 / +3.59%
|
12.55
|
13.05
|
12.55
|
13.00
|
12.85
|
11.43
|
14,900
|
|
|
8/21/2026
|
+0.05 / +0.40%
|
12.55
|
12.60
|
12.50
|
12.55
|
12.53
|
11.04
|
3,200
|
|
|
8/20/2026
|
-0.10 / -0.79%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.51
|
10.99
|
3,300
|
|
|