|
Closing price on 10/28/2019
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
247,937 |
| Split-adjusted Price |
9.52 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
-1.15 / -5.36%
|
20.40
|
20.40
|
20.00
|
20.30
|
20.10
|
9.52
|
247,937
|
|
|
10/25/2019
|
0.00 / 0.00%
|
21.45
|
21.45
|
21.45
|
21.45
|
21.45
|
10.06
|
0
|
|
|
10/24/2019
|
+1.40 / +6.98%
|
20.40
|
21.45
|
20.00
|
21.45
|
20.83
|
10.06
|
70
|
|
|
10/23/2019
|
-0.45 / -2.20%
|
20.20
|
20.20
|
20.00
|
20.05
|
20.09
|
9.40
|
22,900
|
|
|
10/22/2019
|
0.00 / 0.00%
|
20.05
|
20.50
|
20.05
|
20.50
|
20.50
|
9.61
|
20
|
|
|
10/21/2019
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.61
|
5,000
|
|
|
10/18/2019
|
-0.30 / -1.43%
|
20.35
|
20.75
|
20.00
|
20.70
|
20.29
|
9.70
|
20,260
|
|
|
10/17/2019
|
+0.15 / +0.72%
|
20.60
|
21.00
|
20.50
|
21.00
|
20.59
|
9.84
|
2,380
|
|
|
10/16/2019
|
+1.35 / +6.92%
|
20.30
|
20.85
|
20.30
|
20.85
|
20.82
|
9.77
|
2,690
|
|
|
10/15/2019
|
-1.30 / -6.25%
|
20.50
|
20.70
|
19.50
|
19.50
|
19.56
|
9.14
|
24,950
|
|
|
10/14/2019
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.75
|
280
|
|
|
10/11/2019
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.40
|
21.00
|
20.86
|
9.84
|
8,100
|
|
|
10/10/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.01
|
9.84
|
1,380
|
|
|
10/9/2019
|
+0.60 / +2.94%
|
20.80
|
21.00
|
20.50
|
21.00
|
20.83
|
9.84
|
610
|
|
|
10/8/2019
|
-0.45 / -2.16%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.50
|
9.56
|
2,570
|
|
|
10/7/2019
|
+0.45 / +2.21%
|
20.20
|
20.85
|
20.20
|
20.85
|
20.39
|
9.77
|
7,210
|
|
|
10/4/2019
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.20
|
20.40
|
20.41
|
9.56
|
9,650
|
|
|
10/3/2019
|
-0.25 / -1.21%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.43
|
9.56
|
7,000
|
|
|
10/2/2019
|
-0.35 / -1.67%
|
20.60
|
20.90
|
20.50
|
20.65
|
20.53
|
9.68
|
6,040
|
|
|
10/1/2019
|
+0.50 / +2.44%
|
21.00
|
21.00
|
20.50
|
21.00
|
20.65
|
9.84
|
4,940
|
|
|
9/30/2019
|
-0.20 / -0.97%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.59
|
9.61
|
15,980
|
|
|
9/27/2019
|
-1.00 / -4.61%
|
20.75
|
21.20
|
20.50
|
20.70
|
20.74
|
9.70
|
25,070
|
|
|
9/26/2019
|
+0.10 / +0.46%
|
21.50
|
21.70
|
20.25
|
21.70
|
20.97
|
10.17
|
24,660
|
|
|
9/25/2019
|
-0.85 / -3.79%
|
22.75
|
22.75
|
20.90
|
21.60
|
21.02
|
10.13
|
45,870
|
|
|
9/24/2019
|
+0.45 / +2.05%
|
22.00
|
22.50
|
21.80
|
22.45
|
22.14
|
10.52
|
3,930
|
|
|
9/23/2019
|
-1.00 / -4.35%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.05
|
10.31
|
19,460
|
|
|
9/20/2019
|
+0.45 / +2.00%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.90
|
10.78
|
1,210
|
|
|
9/19/2019
|
-0.85 / -3.63%
|
23.35
|
23.40
|
22.55
|
22.55
|
22.79
|
10.57
|
18,430
|
|
|
9/18/2019
|
+0.40 / +1.74%
|
23.00
|
23.40
|
22.90
|
23.40
|
22.97
|
10.97
|
4,310
|
|
|
9/17/2019
|
-0.35 / -1.50%
|
23.00
|
23.10
|
22.70
|
23.00
|
22.86
|
10.78
|
7,700
|
|
|