|
Closing price on 10/27/2020
|
|
| Open |
24.50 |
| High |
25.90 |
| Low |
24.10 |
| Volume |
85,240 |
| Split-adjusted Price |
12.14 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
+1.10 / +4.44%
|
24.50
|
25.90
|
24.10
|
25.90
|
25.11
|
12.14
|
85,240
|
|
|
10/26/2020
|
+1.20 / +5.08%
|
24.20
|
25.25
|
24.20
|
24.80
|
24.92
|
11.63
|
34,390
|
|
|
10/23/2020
|
+0.10 / +0.43%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.60
|
11.06
|
1,830
|
|
|
10/22/2020
|
-0.20 / -0.84%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.09
|
11.02
|
5,110
|
|
|
10/21/2020
|
+0.35 / +1.50%
|
23.35
|
23.70
|
23.35
|
23.70
|
23.63
|
11.11
|
2,920
|
|
|
10/20/2020
|
-0.75 / -3.11%
|
23.50
|
23.50
|
23.30
|
23.35
|
23.35
|
10.95
|
2,970
|
|
|
10/19/2020
|
+0.25 / +1.05%
|
24.15
|
24.15
|
23.50
|
24.10
|
23.73
|
11.30
|
1,180
|
|
|
10/16/2020
|
-0.15 / -0.63%
|
24.00
|
24.00
|
23.60
|
23.85
|
23.72
|
11.18
|
15,600
|
|
|
10/15/2020
|
+0.15 / +0.63%
|
25.00
|
25.00
|
23.50
|
24.00
|
23.67
|
11.25
|
20,910
|
|
|
10/14/2020
|
+1.55 / +6.95%
|
23.00
|
23.85
|
23.00
|
23.85
|
23.59
|
11.18
|
44,600
|
|
|
10/13/2020
|
-0.60 / -2.62%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.51
|
10.45
|
4,710
|
|
|
10/12/2020
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.40
|
22.90
|
22.90
|
10.74
|
2,060
|
|
|
10/9/2020
|
-0.20 / -0.87%
|
22.10
|
22.95
|
22.05
|
22.80
|
22.70
|
10.69
|
7,620
|
|
|
10/8/2020
|
+0.75 / +3.37%
|
22.20
|
23.00
|
21.85
|
23.00
|
22.04
|
10.78
|
12,340
|
|
|
10/7/2020
|
+0.45 / +2.06%
|
21.80
|
22.25
|
21.80
|
22.25
|
21.90
|
10.43
|
3,470
|
|
|
10/6/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.80
|
10.22
|
14,870
|
|
|
10/5/2020
|
-0.65 / -2.90%
|
22.45
|
22.45
|
21.80
|
21.80
|
21.99
|
10.22
|
14,140
|
|
|
10/2/2020
|
+0.25 / +1.13%
|
22.20
|
23.10
|
21.55
|
22.45
|
21.74
|
10.52
|
920
|
|
|
10/1/2020
|
0.00 / 0.00%
|
22.05
|
23.00
|
22.00
|
22.20
|
22.12
|
10.41
|
4,160
|
|
|
9/30/2020
|
-0.30 / -1.33%
|
22.25
|
22.25
|
22.20
|
22.20
|
22.22
|
10.41
|
1,530
|
|
|
9/29/2020
|
+0.20 / +0.90%
|
22.00
|
22.50
|
21.60
|
22.50
|
22.02
|
10.55
|
1,960
|
|
|
9/28/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.45
|
1,320
|
|
|
9/25/2020
|
+0.05 / +0.22%
|
22.50
|
22.50
|
21.55
|
22.30
|
22.09
|
10.45
|
860
|
|
|
9/24/2020
|
-0.15 / -0.67%
|
22.20
|
22.25
|
21.80
|
22.25
|
21.96
|
10.43
|
7,970
|
|
|
9/23/2020
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.10
|
22.40
|
22.28
|
10.50
|
5,700
|
|
|
9/22/2020
|
-0.30 / -1.33%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.20
|
10.41
|
550
|
|
|
9/21/2020
|
-0.50 / -2.17%
|
23.00
|
23.45
|
22.50
|
22.50
|
23.12
|
10.55
|
13,580
|
|
|
9/18/2020
|
+1.20 / +5.50%
|
21.80
|
23.00
|
21.80
|
23.00
|
22.07
|
10.78
|
55,140
|
|
|
9/17/2020
|
-0.20 / -0.91%
|
22.95
|
22.95
|
21.80
|
21.80
|
22.06
|
10.22
|
2,040
|
|
|
9/16/2020
|
+0.10 / +0.46%
|
22.40
|
22.40
|
21.60
|
22.00
|
21.74
|
10.31
|
3,910
|
|
|