|
Closing price on 1/8/2021
|
|
| Open |
23.80 |
| High |
25.40 |
| Low |
22.10 |
| Volume |
32,600 |
| Split-adjusted Price |
15.68 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+1.35 / +5.68%
|
23.80
|
25.40
|
22.10
|
25.10
|
24.43
|
15.68
|
32,600
|
|
|
1/7/2021
|
+1.55 / +6.98%
|
21.90
|
23.75
|
21.90
|
23.75
|
23.20
|
14.83
|
113,600
|
|
|
1/6/2021
|
+0.20 / +0.91%
|
22.00
|
22.60
|
21.60
|
22.20
|
22.22
|
13.86
|
28,500
|
|
|
1/5/2021
|
-0.30 / -1.35%
|
21.50
|
22.40
|
21.50
|
22.00
|
22.30
|
13.74
|
64,000
|
|
|
1/4/2021
|
+0.80 / +3.72%
|
21.50
|
22.80
|
20.20
|
22.30
|
22.14
|
13.93
|
16,400
|
|
|
12/31/2020
|
+0.65 / +3.12%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.26
|
13.43
|
22,240
|
|
|
12/30/2020
|
-0.35 / -1.65%
|
20.60
|
21.00
|
20.20
|
20.85
|
20.60
|
13.02
|
5,970
|
|
|
12/29/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.50
|
21.20
|
20.51
|
13.24
|
12,200
|
|
|
12/28/2020
|
+0.20 / +0.95%
|
20.75
|
21.30
|
20.75
|
21.20
|
20.96
|
13.24
|
41,210
|
|
|
12/25/2020
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.10
|
21.00
|
20.93
|
13.12
|
47,710
|
|
|
12/24/2020
|
-0.30 / -1.41%
|
21.15
|
21.15
|
19.90
|
21.00
|
20.37
|
13.12
|
5,520
|
|
|
12/23/2020
|
+0.70 / +3.40%
|
20.60
|
21.30
|
20.60
|
21.30
|
20.87
|
13.30
|
28,050
|
|
|
12/22/2020
|
+0.85 / +4.30%
|
20.00
|
20.70
|
19.90
|
20.60
|
20.32
|
12.87
|
99,500
|
|
|
12/21/2020
|
-0.45 / -2.23%
|
20.00
|
20.25
|
19.75
|
19.75
|
20.08
|
12.33
|
10,620
|
|
|
12/18/2020
|
+0.20 / +1.00%
|
20.00
|
20.20
|
19.90
|
20.20
|
20.05
|
12.62
|
14,020
|
|
|
12/17/2020
|
-0.05 / -0.25%
|
20.25
|
20.35
|
19.90
|
20.00
|
20.15
|
12.49
|
25,120
|
|
|
12/16/2020
|
0.00 / 0.00%
|
20.45
|
20.60
|
20.00
|
20.05
|
20.08
|
12.52
|
28,940
|
|
|
12/15/2020
|
+0.15 / +0.75%
|
20.00
|
20.10
|
19.90
|
20.05
|
20.01
|
12.52
|
22,900
|
|
|
12/14/2020
|
+0.30 / +1.53%
|
19.90
|
20.40
|
19.70
|
19.90
|
20.04
|
12.43
|
33,480
|
|
|
12/11/2020
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.10
|
19.60
|
19.45
|
12.24
|
17,970
|
|
|
12/10/2020
|
-0.70 / -3.45%
|
19.55
|
20.50
|
19.55
|
19.60
|
19.92
|
12.24
|
28,060
|
|
|
12/9/2020
|
+0.40 / +2.01%
|
20.30
|
20.40
|
19.90
|
20.30
|
19.97
|
12.68
|
10,510
|
|
|
12/8/2020
|
+0.90 / +4.74%
|
19.00
|
20.30
|
19.00
|
19.90
|
19.91
|
12.43
|
39,670
|
|
|
12/7/2020
|
+0.65 / +3.54%
|
18.40
|
19.20
|
18.40
|
19.00
|
18.97
|
11.87
|
38,850
|
|
|
12/4/2020
|
+0.10 / +0.55%
|
18.30
|
18.35
|
18.20
|
18.35
|
18.30
|
11.46
|
14,180
|
|
|
12/3/2020
|
0.00 / 0.00%
|
18.25
|
18.30
|
18.15
|
18.25
|
18.28
|
11.40
|
9,850
|
|
|
12/2/2020
|
-0.10 / -0.54%
|
18.20
|
18.35
|
18.20
|
18.25
|
18.33
|
11.40
|
25,540
|
|
|
12/1/2020
|
0.00 / 0.00%
|
18.35
|
18.40
|
17.80
|
18.35
|
18.22
|
11.46
|
17,800
|
|
|
11/30/2020
|
+0.25 / +1.38%
|
18.10
|
18.35
|
18.00
|
18.35
|
18.27
|
11.46
|
23,560
|
|
|
11/27/2020
|
-0.05 / -0.28%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.17
|
11.30
|
3,330
|
|
|