|
Closing price on 1/30/2020
|
|
| Open |
19.50 |
| High |
19.85 |
| Low |
19.10 |
| Volume |
2,100 |
| Split-adjusted Price |
9.31 |
|
|
HUB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2020
|
+0.85 / +4.47%
|
19.50
|
19.85
|
19.10
|
19.85
|
19.52
|
9.31
|
2,100
|
|
|
1/22/2020
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
1,900
|
|
|
1/21/2020
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.75
|
9.24
|
1,500
|
|
|
1/20/2020
|
+0.80 / +4.23%
|
18.10
|
19.70
|
18.10
|
19.70
|
18.24
|
9.24
|
29,440
|
|
|
1/17/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
8.86
|
1,010
|
|
|
1/16/2020
|
-1.00 / -5.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
8.91
|
1,000
|
|
|
1/15/2020
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.38
|
600
|
|
|
1/14/2020
|
+0.10 / +0.50%
|
19.00
|
20.30
|
19.00
|
20.30
|
19.21
|
9.52
|
1,510
|
|
|
1/13/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.47
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.47
|
0
|
|
|
1/9/2020
|
+0.30 / +1.51%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.47
|
260
|
|
|
1/8/2020
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.85
|
9.33
|
1,690
|
|
|
1/7/2020
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
7,000
|
|
|
1/6/2020
|
-0.50 / -2.44%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
9.38
|
1,050
|
|
|
1/3/2020
|
-0.45 / -2.15%
|
20.00
|
20.50
|
19.55
|
20.50
|
20.33
|
9.61
|
46,740
|
|
|
1/2/2020
|
+0.45 / +2.20%
|
20.00
|
20.95
|
20.00
|
20.95
|
20.00
|
9.82
|
2,250
|
|
|
12/31/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.61
|
0
|
|
|
12/30/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.61
|
0
|
|
|
12/27/2019
|
+1.05 / +5.40%
|
20.45
|
20.50
|
20.45
|
20.50
|
20.48
|
9.61
|
4,800
|
|
|
12/26/2019
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
9.12
|
0
|
|
|
12/25/2019
|
+1.25 / +6.87%
|
18.60
|
19.45
|
18.60
|
19.45
|
19.35
|
9.12
|
310
|
|
|
12/24/2019
|
-0.90 / -4.71%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.33
|
8.53
|
1,800
|
|
|
12/23/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
8.95
|
0
|
|
|
12/20/2019
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
8.95
|
8,000
|
|
|
12/19/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
0
|
|
|
12/18/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
2,090
|
|
|
12/17/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
270
|
|
|
12/16/2019
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.91
|
210
|
|
|
12/13/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
30
|
|
|
12/12/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.33
|
0
|
|
|