Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-0.70 / -2.15%	31.80	32.45	31.70	31.80	31.91	21.19	8,500
1/20/2022	+0.55 / +1.72%	31.95	32.60	31.00	32.50	32.07	21.66	140,500
1/19/2022	-0.65 / -1.99%	31.65	32.60	31.00	31.95	31.40	21.29	40,000
1/18/2022	0.00 / 0.00%	32.60	33.50	31.60	32.60	32.29	21.73	33,700
1/17/2022	+0.75 / +2.35%	32.50	33.10	32.50	32.60	32.80	21.73	117,100
1/14/2022	+0.20 / +0.63%	33.00	33.00	31.65	31.85	32.39	21.23	27,900
1/13/2022	+0.15 / +0.48%	33.00	33.00	31.50	31.65	31.70	21.09	71,800
1/12/2022	-1.50 / -4.55%	32.35	32.50	31.50	31.50	32.18	20.99	23,400
1/11/2022	+0.20 / +0.61%	32.80	33.00	32.00	33.00	32.58	21.99	9,300
1/10/2022	-0.40 / -1.20%	33.30	33.30	32.40	32.80	32.51	21.86	18,700
1/7/2022	+0.80 / +2.47%	32.50	33.50	32.20	33.20	32.67	22.13	46,400
1/6/2022	-0.80 / -2.41%	33.10	33.20	32.20	32.40	32.79	21.59	13,500
1/5/2022	0.00 / 0.00%	34.00	34.00	32.70	33.20	33.11	22.13	10,600
1/4/2022	-1.10 / -3.21%	34.20	34.20	33.10	33.20	33.42	22.13	23,700
12/31/2021	-0.10 / -0.29%	34.30	34.50	32.15	34.30	33.26	22.86	57,700
12/30/2021	+0.90 / +2.69%	33.50	35.00	31.80	34.40	33.56	22.93	59,600
12/29/2021	+1.00 / +3.08%	32.00	33.50	31.50	33.50	32.37	22.33	48,800
12/28/2021	+0.95 / +3.01%	31.60	32.50	31.15	32.50	31.59	21.66	43,300
12/27/2021	-0.95 / -2.92%	31.30	32.30	31.30	31.55	31.49	21.03	26,800
12/24/2021	+0.40 / +1.25%	31.40	32.50	31.40	32.50	31.61	21.66	71,400
12/23/2021	-0.40 / -1.23%	32.50	32.50	31.00	32.10	31.35	21.39	44,800
12/22/2021	-0.30 / -0.91%	33.00	33.00	31.70	32.50	31.88	21.66	42,600
12/21/2021	+0.20 / +0.61%	32.60	33.00	31.60	32.80	31.99	21.86	11,800
12/20/2021	-0.40 / -1.21%	33.80	33.80	31.60	32.60	32.19	21.73	58,000
12/17/2021	+0.65 / +2.01%	32.70	34.10	32.30	33.00	33.31	21.99	69,500
12/16/2021	-0.35 / -1.07%	32.70	32.70	32.20	32.35	32.33	21.56	28,300
12/15/2021	-0.30 / -0.91%	33.00	33.45	32.70	32.70	33.00	21.79	78,000
12/14/2021	-0.40 / -1.20%	33.55	33.55	33.00	33.00	33.00	21.99	96,900
12/13/2021	+0.20 / +0.60%	33.45	33.45	32.50	33.40	33.09	22.26	81,300
12/10/2021	+0.10 / +0.30%	31.60	33.45	31.60	33.20	32.69	22.13	33,100

<<Previous 30 days Next 30 days>>

HUB News

21/10	HUB: Notification Insider Transaction - Le Viet Lien
08/07	HUB: Signing an audit service agreement
27/05	HUB: 2024 AGM resolution
24/05	HUB: Record date for cash dividend payment
17/05	HUB: Resolution on the dividend payment