Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2025	-0.05 / -0.28%	17.65	17.85	17.60	17.60	17.69	17.60	15,200
1/16/2025	+0.05 / +0.28%	17.65	17.85	17.65	17.65	17.69	17.65	3,500
1/15/2025	-0.10 / -0.56%	17.70	17.70	17.40	17.60	17.58	17.60	41,400
1/14/2025	-0.10 / -0.56%	17.80	17.80	17.40	17.70	17.58	17.70	58,300
1/13/2025	-0.05 / -0.28%	17.80	17.80	17.60	17.80	17.66	17.80	24,000
1/10/2025	-0.05 / -0.28%	17.90	17.90	17.60	17.85	17.77	17.85	7,700
1/9/2025	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.87	17.90	20,400
1/8/2025	+0.05 / +0.28%	17.90	17.90	17.80	17.90	17.85	17.90	8,600
1/7/2025	0.00 / 0.00%	17.85	18.25	17.70	17.85	17.80	17.85	30,100
1/6/2025	-0.45 / -2.46%	18.25	18.25	17.85	17.85	18.01	17.85	51,000
1/3/2025	+0.10 / +0.55%	18.20	18.35	18.00	18.30	18.13	18.30	41,400
1/2/2025	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.29	18.20	41,300
12/31/2024	-0.10 / -0.55%	18.25	18.30	18.20	18.20	18.22	18.20	54,700
12/30/2024	-0.15 / -0.81%	18.40	18.45	18.30	18.30	18.36	18.30	168,662
12/27/2024	-0.30 / -1.60%	18.75	18.75	18.40	18.45	18.54	18.45	37,600
12/26/2024	-0.05 / -0.27%	18.80	18.85	18.60	18.75	18.78	18.75	19,500
12/25/2024	+0.25 / +1.35%	18.45	18.80	18.45	18.80	18.60	18.80	80,800
12/24/2024	-0.20 / -1.07%	18.75	18.90	18.55	18.55	18.74	18.55	7,200
12/23/2024	+0.35 / +1.90%	18.30	18.75	18.30	18.75	18.53	18.75	19,700
12/20/2024	+0.10 / +0.55%	18.25	18.45	18.25	18.40	18.43	18.40	17,000
12/19/2024	-0.15 / -0.81%	18.35	18.35	18.20	18.30	18.26	18.30	88,000
12/18/2024	+0.10 / +0.54%	18.45	18.50	18.30	18.45	18.34	18.45	67,700
12/17/2024	-0.05 / -0.27%	18.30	18.40	18.30	18.35	18.31	18.35	4,200
12/16/2024	0.00 / 0.00%	18.35	18.40	18.25	18.40	18.31	18.40	38,100
12/13/2024	-0.10 / -0.54%	18.35	18.50	18.35	18.40	18.43	18.40	16,500
12/12/2024	+0.05 / +0.27%	18.35	18.50	18.35	18.50	18.46	18.50	15,700
12/11/2024	-0.25 / -1.34%	18.60	18.60	18.45	18.45	18.50	18.45	40,400
12/10/2024	0.00 / 0.00%	18.65	18.90	18.55	18.70	18.71	18.70	51,900
12/9/2024	+0.15 / +0.81%	18.55	18.70	18.40	18.70	18.55	18.70	23,100
12/6/2024	-0.30 / -1.59%	19.05	19.05	18.50	18.55	18.64	18.55	30,100

<<Previous 30 days Next 19 days>>

HUB News

19/02	HUB: Report on change of ownership of major shareholders
18/02	HUB: Report on change of ownership of major shareholders
11/02	HUB: Notification Affiliated person trade
24/01	HUB: BOD resolution dated January 22, 2025
24/01	HUB: Report on Corporate Governance 2024