|
Closing price on 9/8/2010
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
100 |
| Split-adjusted Price |
8.17 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2010
|
+1.50 / +5.08%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
8.17
|
100
|
|
|
9/7/2010
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
7.77
|
300
|
|
|
9/6/2010
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
7.77
|
0
|
|
|
9/1/2010
|
-2.50 / -7.81%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
7.77
|
0
|
|
|
8/31/2010
|
+2.70 / +9.22%
|
30.00
|
32.00
|
28.80
|
32.00
|
32.00
|
8.43
|
2,100
|
|
|
8/30/2010
|
+2.60 / +9.74%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
7.72
|
300
|
|
|
8/27/2010
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
7.04
|
0
|
|
|
8/26/2010
|
-1.30 / -4.64%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
7.04
|
0
|
|
|
8/25/2010
|
+0.30 / +1.08%
|
26.10
|
28.00
|
26.10
|
28.00
|
28.00
|
7.38
|
7,200
|
|
|
8/24/2010
|
-3.00 / -9.77%
|
30.20
|
30.20
|
27.70
|
27.70
|
27.70
|
7.30
|
2,000
|
|
|
8/23/2010
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
8.09
|
0
|
|
|
8/20/2010
|
0.00 / 0.00%
|
30.60
|
30.70
|
30.60
|
30.70
|
30.70
|
8.09
|
2,300
|
|
|
8/19/2010
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
8.09
|
200
|
|
|
8/18/2010
|
-3.40 / -9.97%
|
31.00
|
31.00
|
30.70
|
30.70
|
30.70
|
8.09
|
3,200
|
|
|
8/17/2010
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
8.99
|
0
|
|
|
8/16/2010
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
8.99
|
500
|
|
|
8/13/2010
|
+3.10 / +10.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
8.99
|
100
|
|
|
8/12/2010
|
-3.40 / -9.88%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
8.17
|
100
|
|
|
8/11/2010
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
9.06
|
0
|
|
|
8/10/2010
|
+4.70 / +15.82%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
9.06
|
100
|
|
|
8/9/2010
|
-3.30 / -10.00%
|
32.00
|
32.00
|
29.70
|
29.70
|
29.70
|
7.83
|
3,600
|
|
|
8/6/2010
|
-1.00 / -2.94%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
8.70
|
400
|
|
|
8/5/2010
|
-1.50 / -4.23%
|
34.00
|
35.30
|
34.00
|
34.00
|
34.00
|
8.96
|
600
|
|
|
8/4/2010
|
-3.00 / -7.79%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
9.35
|
2,000
|
|
|
8/3/2010
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
10.15
|
0
|
|
|
8/2/2010
|
-0.20 / -0.52%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
10.15
|
1,000
|
|
|
7/30/2010
|
+0.30 / +0.78%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
10.20
|
100
|
|
|
7/29/2010
|
+3.40 / +9.71%
|
32.40
|
38.40
|
32.40
|
38.40
|
38.40
|
10.12
|
200
|
|
|
7/28/2010
|
-0.70 / -1.96%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
9.22
|
2,000
|
|
|
7/27/2010
|
-3.90 / -9.85%
|
36.00
|
36.00
|
35.70
|
35.70
|
35.70
|
9.41
|
3,000
|
|
|