|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
5.85
|
9
|
2,611
|
8
|
2,731
|
-120
|
0
|
0
|
|
|
4/8/2026
|
5.85
|
17
|
2,826
|
11
|
498
|
2,328
|
200
|
1,170
|
|
|
4/7/2026
|
5.85
|
21
|
3,814
|
24
|
38,667
|
-34,853
|
1,700
|
10,968
|
|
|
4/6/2026
|
6.28
|
3
|
11
|
10
|
31,254
|
-31,243
|
0
|
0
|
|
|
4/3/2026
|
6.28
|
2
|
6
|
5
|
20,952
|
-20,946
|
0
|
0
|
|
|
4/2/2026
|
6.28
|
5
|
116
|
10
|
12,346
|
-12,230
|
0
|
0
|
|
|
4/1/2026
|
6.28
|
2
|
10
|
9
|
12,150
|
-12,140
|
0
|
0
|
|
|
3/31/2026
|
6.28
|
9
|
828
|
8
|
3,268
|
-2,440
|
0
|
0
|
|
|
3/30/2026
|
6.28
|
4
|
2,010
|
11
|
6,284
|
-4,274
|
2,000
|
12,560
|
|
|
3/27/2026
|
6.28
|
8
|
2,801
|
20
|
19,150
|
-16,349
|
600
|
3,762
|
|
|
3/26/2026
|
6.73
|
5
|
215
|
11
|
9,271
|
-9,056
|
100
|
673
|
|
|
3/25/2026
|
6.30
|
1
|
5
|
9
|
1,900
|
-1,895
|
0
|
0
|
|
|
3/24/2026
|
6.30
|
1
|
5
|
9
|
1,497
|
-1,492
|
0
|
0
|
|
|
3/23/2026
|
6.30
|
3
|
1,105
|
10
|
1,492
|
-387
|
0
|
0
|
|
|
3/20/2026
|
6.30
|
2
|
105
|
10
|
9,663
|
-9,558
|
0
|
0
|
|
|
3/19/2026
|
6.30
|
6
|
1,315
|
10
|
2,097
|
-782
|
100
|
630
|
|
|
3/18/2026
|
6.20
|
4
|
1,301
|
9
|
2,155
|
-854
|
0
|
0
|
|
|
3/17/2026
|
6.20
|
5
|
1,546
|
7
|
784
|
762
|
0
|
0
|
|
|
3/16/2026
|
6.20
|
2
|
1,200
|
9
|
354
|
846
|
0
|
0
|
|
|
3/13/2026
|
6.20
|
4
|
1,220
|
9
|
859
|
361
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|