|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
6.30
|
7
|
7,561
|
16
|
23,621
|
-16,060
|
2,200
|
13,850
|
|
|
5/29/2025
|
6.28
|
8
|
3,733
|
8
|
18,205
|
-14,472
|
1,000
|
6,280
|
|
|
5/28/2025
|
6.27
|
36
|
54,289
|
16
|
17,444
|
36,845
|
17,400
|
109,098
|
|
|
5/27/2025
|
5.86
|
5
|
1,122
|
8
|
31,780
|
-30,658
|
500
|
2,930
|
|
|
5/26/2025
|
6.30
|
21
|
43,223
|
27
|
37,899
|
5,324
|
36,700
|
231,209
|
|
|
5/23/2025
|
6.04
|
14
|
5,360
|
2
|
4,000
|
1,360
|
3,900
|
21,884
|
|
|
5/22/2025
|
5.65
|
10
|
24,863
|
4
|
203
|
24,660
|
0
|
0
|
|
|
5/21/2025
|
5.65
|
19
|
7,894
|
7
|
3,813
|
4,081
|
3,600
|
20,022
|
|
|
5/20/2025
|
5.84
|
7
|
6,219
|
4
|
5,522
|
697
|
5,400
|
31,536
|
|
|
5/19/2025
|
5.84
|
5
|
799
|
2
|
5,100
|
-4,301
|
0
|
0
|
|
|
5/16/2025
|
5.84
|
11
|
25,824
|
6
|
5,139
|
20,685
|
0
|
0
|
|
|
5/15/2025
|
5.84
|
5
|
999
|
2
|
5,100
|
-4,101
|
0
|
0
|
|
|
5/14/2025
|
5.84
|
7
|
5,800
|
2
|
123
|
5,677
|
0
|
0
|
|
|
5/13/2025
|
5.84
|
6
|
9,001
|
3
|
7,802
|
1,199
|
7,700
|
44,968
|
|
|
5/12/2025
|
5.84
|
12
|
16,265
|
6
|
10,923
|
5,342
|
10,600
|
61,904
|
|
|
5/9/2025
|
5.84
|
8
|
4,702
|
7
|
1,538
|
3,164
|
300
|
1,752
|
|
|
5/8/2025
|
5.84
|
8
|
936
|
5
|
252
|
684
|
0
|
0
|
|
|
5/7/2025
|
5.84
|
6
|
1,003
|
4
|
211
|
792
|
0
|
0
|
|
|
5/6/2025
|
5.84
|
7
|
1,037
|
4
|
159
|
878
|
0
|
0
|
|
|
5/5/2025
|
5.84
|
12
|
2,161
|
4
|
148
|
2,013
|
0
|
0
|
|
|
Page 1 of 1
|
|
|