|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
6.00
|
23
|
9,832
|
8
|
5,141
|
4,691
|
5,000
|
29,896
|
|
|
7/17/2025
|
5.96
|
6
|
3,110
|
19
|
15,776
|
-12,666
|
2,100
|
12,517
|
|
|
7/16/2025
|
6.40
|
3
|
203
|
12
|
6,174
|
-5,971
|
0
|
0
|
|
|
7/15/2025
|
6.40
|
2
|
1,200
|
11
|
7,646
|
-6,446
|
0
|
0
|
|
|
7/14/2025
|
6.40
|
2
|
1,001
|
10
|
7,607
|
-6,606
|
0
|
0
|
|
|
7/11/2025
|
6.40
|
4
|
1,300
|
15
|
17,987
|
-16,687
|
0
|
0
|
|
|
7/10/2025
|
6.40
|
9
|
2,389
|
8
|
11,802
|
-9,413
|
100
|
640
|
|
|
7/9/2025
|
6.00
|
7
|
4,900
|
7
|
16,040
|
-11,140
|
2,400
|
14,400
|
|
|
7/8/2025
|
6.00
|
6
|
699
|
4
|
10,220
|
-9,521
|
100
|
600
|
|
|
7/7/2025
|
6.00
|
5
|
799
|
6
|
11,155
|
-10,356
|
0
|
0
|
|
|
7/4/2025
|
6.00
|
4
|
699
|
4
|
11,130
|
-10,431
|
0
|
0
|
|
|
7/3/2025
|
6.00
|
3
|
1,199
|
3
|
630
|
569
|
0
|
0
|
|
|
7/2/2025
|
6.00
|
6
|
2,799
|
4
|
710
|
2,089
|
0
|
0
|
|
|
7/1/2025
|
6.00
|
5
|
2,399
|
4
|
2,220
|
179
|
0
|
0
|
|
|
6/30/2025
|
6.00
|
7
|
3,149
|
4
|
1,635
|
1,514
|
0
|
0
|
|
|
6/27/2025
|
6.00
|
7
|
13,203
|
3
|
610
|
12,593
|
0
|
0
|
|
|
6/26/2025
|
6.00
|
8
|
3,306
|
3
|
135
|
3,171
|
0
|
0
|
|
|
6/25/2025
|
6.00
|
6
|
3,199
|
2
|
200
|
2,999
|
100
|
600
|
|
|
6/24/2025
|
6.00
|
4
|
2,105
|
4
|
1,440
|
665
|
800
|
4,800
|
|
|
6/23/2025
|
6.04
|
8
|
3,129
|
2
|
110
|
3,019
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|