|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
4,100
|
25,830
|
|
|
4/17/2025
|
6.35
|
3
|
5,301
|
13
|
12,683
|
-7,382
|
5,200
|
33,020
|
|
|
4/16/2025
|
6.39
|
0
|
0
|
11
|
7,461
|
-7,461
|
0
|
0
|
|
|
4/15/2025
|
6.39
|
1
|
1
|
10
|
14,780
|
-14,779
|
0
|
0
|
|
|
4/14/2025
|
6.39
|
3
|
17
|
13
|
2,024
|
-2,007
|
0
|
0
|
|
|
4/11/2025
|
6.39
|
8
|
1,448
|
14
|
2,406
|
-958
|
100
|
639
|
|
|
4/10/2025
|
6.00
|
4
|
1,007
|
16
|
14,544
|
-13,537
|
800
|
4,800
|
|
|
4/9/2025
|
6.40
|
6
|
2,709
|
10
|
14,409
|
-11,700
|
1,100
|
7,040
|
|
|
4/8/2025
|
6.05
|
6
|
509
|
10
|
12,592
|
-12,083
|
400
|
2,420
|
|
|
4/4/2025
|
6.50
|
0
|
0
|
7
|
6,690
|
-6,690
|
0
|
0
|
|
|
4/3/2025
|
6.50
|
15
|
7,522
|
10
|
10,078
|
-2,556
|
7,100
|
42,504
|
|
|
4/2/2025
|
6.39
|
2
|
175
|
18
|
27,672
|
-27,497
|
100
|
639
|
|
|
4/1/2025
|
6.87
|
0
|
0
|
14
|
17,496
|
-17,496
|
0
|
0
|
|
|
3/31/2025
|
6.87
|
2
|
1,615
|
19
|
12,843
|
-11,228
|
0
|
0
|
|
|
3/28/2025
|
6.87
|
3
|
20
|
17
|
20,511
|
-20,491
|
0
|
0
|
|
|
3/27/2025
|
6.87
|
16
|
7,999
|
20
|
13,780
|
-5,781
|
5,100
|
34,995
|
|
|
3/26/2025
|
6.44
|
8
|
11,651
|
21
|
13,648
|
-1,997
|
10,600
|
68,264
|
|
|
3/25/2025
|
6.44
|
19
|
8,370
|
14
|
7,520
|
850
|
6,300
|
40,572
|
|
|
3/24/2025
|
6.02
|
9
|
2,007
|
10
|
1,000
|
1,007
|
100
|
602
|
|
|
3/21/2025
|
6.02
|
11
|
6,399
|
11
|
3,874
|
2,525
|
2,300
|
13,842
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|