|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
6.20
|
4
|
1,301
|
9
|
2,155
|
-854
|
0
|
0
|
|
|
3/17/2026
|
6.20
|
5
|
1,546
|
7
|
784
|
762
|
0
|
0
|
|
|
3/16/2026
|
6.20
|
2
|
1,200
|
9
|
354
|
846
|
0
|
0
|
|
|
3/13/2026
|
6.20
|
4
|
1,220
|
9
|
859
|
361
|
0
|
0
|
|
|
3/12/2026
|
6.20
|
3
|
1,130
|
7
|
829
|
301
|
0
|
0
|
|
|
3/11/2026
|
6.20
|
9
|
3,103
|
5
|
125
|
2,978
|
100
|
620
|
|
|
3/10/2026
|
5.80
|
13
|
2,123
|
11
|
779
|
1,344
|
500
|
2,900
|
|
|
3/9/2026
|
5.80
|
8
|
2,510
|
11
|
2,153
|
357
|
200
|
1,167
|
|
|
3/6/2026
|
5.88
|
4
|
306
|
11
|
4,642
|
-4,336
|
100
|
588
|
|
|
3/5/2026
|
6.31
|
15
|
3,224
|
20
|
7,167
|
-3,943
|
1,100
|
6,893
|
|
|
3/4/2026
|
5.91
|
3
|
303
|
19
|
15,413
|
-15,110
|
300
|
1,855
|
|
|
3/3/2026
|
6.35
|
12
|
1,456
|
17
|
5,655
|
-4,199
|
700
|
4,459
|
|
|
3/2/2026
|
6.18
|
10
|
2,124
|
7
|
3,100
|
-976
|
400
|
2,355
|
|
|
2/27/2026
|
5.79
|
14
|
3,382
|
5
|
1,100
|
2,282
|
400
|
2,316
|
|
|
2/26/2026
|
5.78
|
13
|
2,553
|
10
|
4,029
|
-1,476
|
1,600
|
9,248
|
|
|
2/25/2026
|
6.20
|
5
|
1,107
|
7
|
822
|
285
|
0
|
0
|
|
|
2/24/2026
|
6.20
|
9
|
1,811
|
5
|
808
|
1,003
|
0
|
0
|
|
|
2/23/2026
|
6.20
|
10
|
1,551
|
4
|
1,148
|
403
|
100
|
620
|
|
|
Page 1 of 1
|
|
|