|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.80
|
17
|
4,227
|
3
|
3,101
|
1,126
|
2,100
|
12,183
|
|
|
2/12/2026
|
6.20
|
6
|
1,344
|
4
|
3,508
|
-2,164
|
100
|
620
|
|
|
2/11/2026
|
6.20
|
7
|
1,509
|
6
|
2,123
|
-614
|
0
|
0
|
|
|
2/10/2026
|
6.20
|
8
|
1,649
|
6
|
2,938
|
-1,289
|
100
|
620
|
|
|
2/9/2026
|
5.99
|
9
|
2,305
|
9
|
2,554
|
-249
|
500
|
3,010
|
|
|
2/6/2026
|
6.00
|
3
|
120
|
5
|
2,020
|
-1,900
|
100
|
600
|
|
|
2/5/2026
|
6.40
|
5
|
520
|
10
|
2,630
|
-2,110
|
300
|
1,920
|
|
|
2/4/2026
|
6.42
|
14
|
2,121
|
11
|
5,360
|
-3,239
|
300
|
1,925
|
|
|
2/3/2026
|
6.00
|
7
|
1,856
|
5
|
8,201
|
-6,345
|
0
|
0
|
|
|
2/2/2026
|
6.00
|
6
|
1,215
|
5
|
2,168
|
-953
|
0
|
0
|
|
|
1/30/2026
|
6.00
|
14
|
4,707
|
6
|
1,003
|
3,704
|
100
|
600
|
|
|
1/29/2026
|
6.11
|
4
|
208
|
8
|
5,658
|
-5,450
|
200
|
1,222
|
|
|
1/28/2026
|
6.56
|
3
|
10
|
3
|
6,222
|
-6,212
|
0
|
0
|
|
|
1/27/2026
|
6.56
|
32
|
10,408
|
8
|
1,107
|
9,301
|
1,000
|
5,823
|
|
|
1/26/2026
|
6.14
|
11
|
1,597
|
8
|
8,528
|
-6,931
|
500
|
3,070
|
|
|
1/23/2026
|
6.60
|
3
|
515
|
8
|
9,522
|
-9,007
|
0
|
0
|
|
|
1/22/2026
|
6.60
|
7
|
742
|
20
|
7,739
|
-6,997
|
600
|
3,960
|
|
|
1/21/2026
|
7.09
|
4
|
228
|
18
|
11,549
|
-11,321
|
100
|
709
|
|
|
1/20/2026
|
7.09
|
18
|
2,227
|
24
|
16,275
|
-14,048
|
200
|
1,422
|
|
|
1/19/2026
|
6.67
|
26
|
4,550
|
8
|
2,986
|
1,564
|
1,600
|
10,671
|
|
|
Page 1 of 1
|
|
|