|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
5.84
|
0
|
0
|
0
|
0
|
0
|
300
|
1,752
|
|
|
5/8/2025
|
5.84
|
8
|
936
|
5
|
252
|
684
|
0
|
0
|
|
|
5/7/2025
|
5.84
|
6
|
1,003
|
4
|
211
|
792
|
0
|
0
|
|
|
5/6/2025
|
5.84
|
7
|
1,037
|
4
|
159
|
878
|
0
|
0
|
|
|
5/5/2025
|
5.84
|
12
|
2,161
|
4
|
148
|
2,013
|
0
|
0
|
|
|
4/29/2025
|
5.84
|
9
|
2,521
|
3
|
117
|
2,404
|
0
|
0
|
|
|
4/28/2025
|
5.84
|
14
|
2,004
|
6
|
151
|
1,853
|
0
|
0
|
|
|
4/25/2025
|
5.84
|
2
|
200
|
10
|
12,005
|
-11,805
|
100
|
584
|
|
|
4/24/2025
|
6.27
|
1
|
100
|
5
|
3,517
|
-3,417
|
0
|
0
|
|
|
4/23/2025
|
6.27
|
49
|
74,768
|
9
|
2,136
|
72,632
|
2,100
|
12,961
|
|
|
4/22/2025
|
5.86
|
2
|
199
|
13
|
14,048
|
-13,849
|
100
|
586
|
|
|
4/21/2025
|
6.30
|
2
|
100
|
10
|
1,990
|
-1,890
|
0
|
0
|
|
|
4/18/2025
|
6.30
|
2
|
4,100
|
16
|
7,696
|
-3,596
|
4,100
|
25,830
|
|
|
4/17/2025
|
6.35
|
3
|
5,301
|
13
|
12,683
|
-7,382
|
5,200
|
33,020
|
|
|
4/16/2025
|
6.39
|
0
|
0
|
11
|
7,461
|
-7,461
|
0
|
0
|
|
|
4/15/2025
|
6.39
|
1
|
1
|
10
|
14,780
|
-14,779
|
0
|
0
|
|
|
4/14/2025
|
6.39
|
3
|
17
|
13
|
2,024
|
-2,007
|
0
|
0
|
|
|
4/11/2025
|
6.39
|
8
|
1,448
|
14
|
2,406
|
-958
|
100
|
639
|
|
|
4/10/2025
|
6.00
|
4
|
1,007
|
16
|
14,544
|
-13,537
|
800
|
4,800
|
|
|
4/9/2025
|
6.40
|
6
|
2,709
|
10
|
14,409
|
-11,700
|
1,100
|
7,040
|
|
|
Page 1 of 1
|
|
|