|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
6.24
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2025
|
6.24
|
5
|
1,006
|
6
|
3,828
|
-2,822
|
0
|
0
|
|
|
8/6/2025
|
6.24
|
10
|
2,200
|
4
|
1,823
|
377
|
0
|
0
|
|
|
8/5/2025
|
6.24
|
14
|
6,620
|
12
|
6,075
|
545
|
3,700
|
23,088
|
|
|
8/4/2025
|
6.24
|
4
|
1,300
|
9
|
3,395
|
-2,095
|
0
|
0
|
|
|
8/1/2025
|
6.24
|
6
|
2,200
|
4
|
724
|
1,476
|
0
|
0
|
|
|
7/31/2025
|
6.24
|
6
|
1,812
|
5
|
1,535
|
277
|
0
|
0
|
|
|
7/30/2025
|
6.24
|
5
|
1,984
|
27
|
24,777
|
-22,793
|
1,400
|
8,752
|
|
|
7/29/2025
|
6.70
|
1
|
100
|
25
|
11,860
|
-11,760
|
0
|
0
|
|
|
7/28/2025
|
6.70
|
6
|
1,009
|
19
|
18,650
|
-17,641
|
0
|
0
|
|
|
7/25/2025
|
6.70
|
7
|
1,602
|
12
|
6,286
|
-4,684
|
1,000
|
6,700
|
|
|
7/24/2025
|
6.30
|
9
|
1,626
|
16
|
9,845
|
-8,219
|
1,500
|
9,450
|
|
|
7/23/2025
|
6.40
|
20
|
18,471
|
8
|
3,959
|
14,512
|
300
|
1,924
|
|
|
7/22/2025
|
6.00
|
9
|
4,499
|
7
|
2,512
|
1,987
|
800
|
4,764
|
|
|
7/21/2025
|
6.00
|
12
|
5,717
|
8
|
726
|
4,991
|
0
|
0
|
|
|
7/18/2025
|
6.00
|
23
|
9,832
|
8
|
5,141
|
4,691
|
5,000
|
29,896
|
|
|
7/17/2025
|
5.96
|
6
|
3,110
|
19
|
15,776
|
-12,666
|
2,100
|
12,517
|
|
|
7/16/2025
|
6.40
|
3
|
203
|
12
|
6,174
|
-5,971
|
0
|
0
|
|
|
7/15/2025
|
6.40
|
2
|
1,200
|
11
|
7,646
|
-6,446
|
0
|
0
|
|
|
7/14/2025
|
6.40
|
2
|
1,001
|
10
|
7,607
|
-6,606
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|