|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.60
|
3
|
515
|
8
|
9,522
|
-9,007
|
0
|
0
|
|
|
1/22/2026
|
6.60
|
7
|
742
|
20
|
7,739
|
-6,997
|
600
|
3,960
|
|
|
1/21/2026
|
7.09
|
4
|
228
|
18
|
11,549
|
-11,321
|
100
|
709
|
|
|
1/20/2026
|
7.09
|
18
|
2,227
|
24
|
16,275
|
-14,048
|
200
|
1,422
|
|
|
1/19/2026
|
6.67
|
26
|
4,550
|
8
|
2,986
|
1,564
|
1,600
|
10,671
|
|
|
1/16/2026
|
6.24
|
9
|
2,615
|
7
|
2,664
|
-49
|
0
|
0
|
|
|
1/15/2026
|
6.24
|
10
|
2,005
|
22
|
8,406
|
-6,401
|
1,500
|
9,360
|
|
|
1/14/2026
|
6.70
|
2
|
6
|
17
|
9,833
|
-9,827
|
0
|
0
|
|
|
1/13/2026
|
6.70
|
2
|
1,005
|
12
|
7,918
|
-6,913
|
0
|
0
|
|
|
1/12/2026
|
6.70
|
8
|
1,609
|
11
|
15,720
|
-14,111
|
1,400
|
8,797
|
|
|
1/9/2026
|
6.70
|
0
|
0
|
12
|
5,821
|
-5,821
|
0
|
0
|
|
|
1/8/2026
|
6.70
|
1
|
5
|
7
|
1,617
|
-1,612
|
0
|
0
|
|
|
1/7/2026
|
6.70
|
1
|
5
|
11
|
2,749
|
-2,744
|
0
|
0
|
|
|
1/6/2026
|
6.70
|
5
|
405
|
6
|
331
|
74
|
0
|
0
|
|
|
1/5/2026
|
6.70
|
5
|
605
|
13
|
4,036
|
-3,431
|
300
|
2,010
|
|
|
12/31/2025
|
6.82
|
2
|
101
|
14
|
945
|
-844
|
0
|
0
|
|
|
12/30/2025
|
6.82
|
2
|
101
|
9
|
506
|
-405
|
0
|
0
|
|
|
12/29/2025
|
6.82
|
8
|
2,105
|
6
|
350
|
1,755
|
200
|
1,320
|
|
|
12/26/2025
|
6.38
|
7
|
2,905
|
6
|
4,801
|
-1,896
|
1,200
|
7,656
|
|
|
Page 1 of 1
|
|
|