|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
6.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
6.85
|
6
|
1,105
|
17
|
6,949
|
-5,844
|
0
|
0
|
|
|
12/11/2025
|
6.85
|
19
|
32,630
|
19
|
13,532
|
19,098
|
1,900
|
12,457
|
|
|
12/10/2025
|
6.94
|
3
|
20
|
13
|
6,429
|
-6,409
|
0
|
0
|
|
|
12/9/2025
|
6.94
|
4
|
107
|
11
|
5,445
|
-5,338
|
0
|
0
|
|
|
12/8/2025
|
6.94
|
34
|
13,404
|
11
|
6,212
|
7,192
|
2,500
|
16,466
|
|
|
12/5/2025
|
6.50
|
11
|
2,904
|
5
|
1,800
|
1,104
|
500
|
3,250
|
|
|
12/4/2025
|
6.60
|
11
|
2,555
|
8
|
8,250
|
-5,695
|
1,300
|
8,580
|
|
|
12/3/2025
|
6.60
|
7
|
405
|
3
|
203
|
202
|
0
|
0
|
|
|
12/2/2025
|
6.60
|
15
|
11,407
|
7
|
1,700
|
9,707
|
1,200
|
7,630
|
|
|
12/1/2025
|
6.40
|
8
|
2,906
|
12
|
3,006
|
-100
|
1,700
|
10,880
|
|
|
11/28/2025
|
6.40
|
12
|
2,430
|
5
|
5,900
|
-3,470
|
200
|
1,280
|
|
|
11/27/2025
|
6.40
|
24
|
10,534
|
21
|
11,213
|
-679
|
7,400
|
46,900
|
|
|
11/26/2025
|
6.50
|
4
|
4,705
|
23
|
21,301
|
-16,596
|
4,600
|
29,887
|
|
|
11/25/2025
|
6.89
|
35
|
23,549
|
15
|
16,300
|
7,249
|
9,100
|
62,789
|
|
|
11/24/2025
|
6.49
|
36
|
32,861
|
14
|
24,410
|
8,451
|
22,300
|
144,292
|
|
|
11/21/2025
|
6.07
|
13
|
6,307
|
8
|
2,535
|
3,772
|
200
|
1,214
|
|
|
11/20/2025
|
6.20
|
12
|
3,805
|
8
|
1,010
|
2,795
|
300
|
1,860
|
|
|
11/19/2025
|
6.50
|
13
|
7,855
|
11
|
15,410
|
-7,555
|
4,000
|
26,002
|
|
|
11/18/2025
|
6.50
|
14
|
6,705
|
13
|
4,196
|
2,509
|
3,500
|
22,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|