Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.31/+5.18%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5,700
|
|
8/28/2025
|
+0.39/+6.96%
|
5.65
|
5.99
|
5.65
|
5.99
|
5.86
|
5.99
|
3,900
|
|
8/27/2025
|
-0.40/-6.67%
|
5.66
|
5.66
|
5.60
|
5.60
|
5.62
|
5.60
|
600
|
|
8/26/2025
|
+0.04/+0.67%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,000
|
|
8/25/2025
|
-0.44/-6.88%
|
6.00
|
6.00
|
5.96
|
5.96
|
5.97
|
5.96
|
5,600
|
|
8/22/2025
|
0.00 / 0.00%
|
5.96
|
6.40
|
5.96
|
6.40
|
5.97
|
6.40
|
7,300
|
|
8/21/2025
|
0.00 / 0.00%
|
5.96
|
6.65
|
5.96
|
6.40
|
6.00
|
6.40
|
6,900
|
|
8/20/2025
|
-0.25/-3.76%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
8/19/2025
|
0.00 / 0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
0
|
|
8/18/2025
|
0.00 / 0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
0
|
|
8/15/2025
|
0.00 / 0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
0
|
|
8/14/2025
|
0.00 / 0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
0
|
|
8/13/2025
|
0.00 / 0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
1,100
|
|
8/12/2025
|
+0.41/+6.57%
|
5.95
|
6.67
|
5.95
|
6.65
|
6.63
|
6.65
|
4,500
|
|
8/11/2025
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
1,000
|
|
8/8/2025
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
0
|
|
8/7/2025
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
0
|
|
8/6/2025
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
0
|
|
8/5/2025
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
3,700
|
|
8/4/2025
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
0
|
|
|