Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.39 / +6.90%	6.04	6.04	6.04	6.04	6.04	6.04	300
6/19/2025	+0.19 / +3.48%	5.51	5.65	5.51	5.65	5.52	5.65	1,800
6/18/2025	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	5.46	0
6/17/2025	-0.40 / -6.83%	5.46	5.46	5.46	5.46	5.46	5.46	100
6/16/2025	0.00 / 0.00%	5.86	5.86	5.86	5.86	5.86	5.86	0
6/13/2025	-0.05 / -0.85%	5.86	5.86	5.86	5.86	5.86	5.86	200
6/12/2025	-0.39 / -6.19%	5.90	5.91	5.90	5.91	5.90	5.91	6,000
6/11/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/10/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/9/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/6/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
6/5/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/4/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,300
6/3/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	2,500
6/2/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
5/30/2025	+0.02 / +0.32%	6.28	6.30	6.28	6.30	6.30	6.30	2,200
5/29/2025	+0.01 / +0.16%	6.28	6.28	6.28	6.28	6.28	6.28	1,000
5/28/2025	+0.41 / +7.00%	6.27	6.27	6.27	6.27	6.27	6.27	17,400
5/27/2025	-0.44 / -6.98%	5.86	5.86	5.86	5.86	5.86	5.86	500
5/26/2025	+0.26 / +4.30%	6.30	6.30	6.29	6.30	6.30	6.30	36,700
5/23/2025	+0.39 / +6.90%	5.60	6.04	5.60	6.04	5.61	6.04	3,900
5/22/2025	0.00 / 0.00%	5.65	5.65	5.65	5.65	5.65	5.65	0
5/21/2025	-0.19 / -3.25%	5.56	5.65	5.55	5.65	5.56	5.65	3,600
5/20/2025	0.00 / 0.00%	5.84	5.84	5.84	5.84	5.84	5.84	5,400
5/19/2025	0.00 / 0.00%	5.84	5.84	5.84	5.84	5.84	5.84	0
5/16/2025	0.00 / 0.00%	5.84	5.84	5.84	5.84	5.84	5.84	0
5/15/2025	0.00 / 0.00%	5.84	5.84	5.84	5.84	5.84	5.84	0
5/14/2025	0.00 / 0.00%	5.84	5.84	5.84	5.84	5.84	5.84	0
5/13/2025	0.00 / 0.00%	5.84	5.84	5.84	5.84	5.84	5.84	7,700
5/12/2025	0.00 / 0.00%	5.84	5.84	5.84	5.84	5.84	5.84	10,600

<<Previous 30 days

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status