|
Closing price on 1/7/2026
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
6.70 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/5/2026
|
-0.12 / -1.76%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.82
|
6.82
|
6.82
|
6.82
|
6.82
|
6.82
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.82
|
6.82
|
6.82
|
6.82
|
6.82
|
6.82
|
0
|
|
|
12/29/2025
|
+0.44 / +6.90%
|
6.38
|
6.82
|
6.38
|
6.82
|
6.60
|
6.82
|
200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
1,200
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
2,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.33
|
6.38
|
6.33
|
6.38
|
6.37
|
6.38
|
7,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
0
|
|
|
12/19/2025
|
-0.47 / -6.86%
|
6.39
|
6.40
|
6.38
|
6.38
|
6.40
|
6.38
|
3,800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
12/11/2025
|
-0.09 / -1.30%
|
6.46
|
6.90
|
6.46
|
6.85
|
6.56
|
6.85
|
1,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
0
|
|
|
12/8/2025
|
+0.44 / +6.77%
|
6.06
|
6.94
|
6.06
|
6.94
|
6.59
|
6.94
|
2,500
|
|
|
12/5/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/2/2025
|
+0.20 / +3.13%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.36
|
6.60
|
1,200
|
|
|
12/1/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,700
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
11/27/2025
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.34
|
6.40
|
7,400
|
|
|
11/26/2025
|
-0.39 / -5.66%
|
6.50
|
6.50
|
6.49
|
6.50
|
6.50
|
6.50
|
4,600
|
|
|
11/25/2025
|
+0.40 / +6.16%
|
6.94
|
6.94
|
6.49
|
6.89
|
6.90
|
6.89
|
9,100
|
|
|