|
Closing price on 9/5/2016
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
30 |
| Split-adjusted Price |
3.86 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.86
|
30
|
|
|
9/1/2016
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.86
|
500
|
|
|
8/31/2016
|
+0.10 / +1.72%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.16
|
3.93
|
14,930
|
|
|
8/30/2016
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.86
|
2,360
|
|
|
8/29/2016
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
100
|
|
|
8/26/2016
|
-0.20 / -3.03%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
4.26
|
40
|
|
|
8/25/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.39
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.39
|
0
|
|
|
8/23/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
4.39
|
22,800
|
|
|
8/22/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
4.39
|
26,000
|
|
|
8/19/2016
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.37
|
4.39
|
24,020
|
|
|
8/18/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.13
|
11,500
|
|
|
8/17/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
10
|
|
|
8/16/2016
|
-0.40 / -5.97%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.48
|
3.82
|
5,760
|
|
|
8/15/2016
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.76
|
4.07
|
7,250
|
|
|
8/12/2016
|
-0.50 / -6.67%
|
7.10
|
7.80
|
7.00
|
7.00
|
7.05
|
4.25
|
26,660
|
|
|
8/11/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.55
|
0
|
|
|
8/10/2016
|
+0.40 / +5.63%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.30
|
4.55
|
1,150
|
|
|
8/9/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
10
|
|
|
8/8/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
8/2/2016
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
10
|
|
|
8/1/2016
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
10
|
|
|
7/29/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
7/28/2016
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
10
|
|
|
7/27/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
10
|
|
|
7/26/2016
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
10
|
|
|
7/25/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.68
|
4.07
|
36,800
|
|
|