Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	-0.20 / -2.50%	7.44	7.99	7.44	7.80	7.44	6.44	21,230
8/30/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
8/29/2019	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.60	10
8/28/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	0
8/27/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	0
8/26/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	0
8/23/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	3,990
8/22/2019	-0.45 / -5.66%	7.50	7.50	7.50	7.50	7.50	6.19	1,000
8/21/2019	0.00 / 0.00%	7.95	7.95	7.95	7.95	7.95	6.56	0
8/20/2019	0.00 / 0.00%	7.95	7.95	7.95	7.95	7.95	6.56	0
8/19/2019	+0.52 / +7.00%	6.92	7.95	6.92	7.95	7.44	6.56	160
8/16/2019	-0.55 / -6.89%	7.43	7.97	7.43	7.43	7.43	6.13	30,810
8/15/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	0
8/14/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	0
8/13/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	10
8/12/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	0
8/9/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	0
8/8/2019	-0.01 / -0.13%	7.88	7.98	7.44	7.98	7.90	6.59	12,020
8/7/2019	-0.01 / -0.13%	7.99	7.99	7.99	7.99	7.99	6.60	2,310
8/6/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
8/5/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
8/2/2019	+0.33 / +4.30%	7.14	8.00	7.14	8.00	7.67	6.60	40
8/1/2019	0.00 / 0.00%	7.67	7.67	7.67	7.67	7.67	6.33	0
7/31/2019	+0.50 / +6.97%	6.68	7.67	6.68	7.67	7.57	6.33	5,020
7/30/2019	+0.46 / +6.86%	7.17	7.17	7.17	7.17	7.17	5.92	1,500
7/29/2019	-0.33 / -4.69%	6.71	6.71	6.71	6.71	6.71	5.54	10
7/26/2019	-0.50 / -6.63%	7.03	8.00	7.03	7.04	7.69	5.81	520
7/25/2019	0.00 / 0.00%	7.54	7.54	7.54	7.54	7.54	6.22	460
7/24/2019	-0.56 / -6.91%	8.62	8.62	7.54	7.54	8.08	6.22	540
7/23/2019	-0.39 / -4.59%	8.00	8.10	8.00	8.10	8.01	6.69	5,870

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status