|
Closing price on 9/29/2021
|
|
| Open |
10.90 |
| High |
11.65 |
| Low |
10.90 |
| Volume |
4,300 |
| Split-adjusted Price |
11.12 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2021
|
+0.75 / +6.88%
|
10.90
|
11.65
|
10.90
|
11.65
|
11.40
|
11.12
|
4,300
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.40
|
1,700
|
|
|
9/27/2021
|
-0.60 / -5.22%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.08
|
10.40
|
3,700
|
|
|
9/24/2021
|
+0.50 / +4.55%
|
11.10
|
11.75
|
11.10
|
11.50
|
11.43
|
10.97
|
12,200
|
|
|
9/23/2021
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.52
|
10.50
|
3,300
|
|
|
9/22/2021
|
+0.60 / +5.45%
|
11.00
|
11.75
|
11.00
|
11.60
|
11.50
|
11.07
|
10,000
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.15
|
10.50
|
20,000
|
|
|
9/20/2021
|
+0.30 / +2.80%
|
10.75
|
11.20
|
10.70
|
11.00
|
10.97
|
10.50
|
6,200
|
|
|
9/17/2021
|
-0.40 / -3.60%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
10.21
|
3,100
|
|
|
9/16/2021
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.11
|
10.59
|
71,100
|
|
|
9/15/2021
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
10.50
|
13,900
|
|
|
9/14/2021
|
+0.05 / +0.46%
|
11.00
|
11.30
|
10.95
|
11.00
|
11.00
|
10.50
|
9,000
|
|
|
9/13/2021
|
+0.35 / +3.30%
|
11.15
|
11.20
|
10.95
|
10.95
|
11.19
|
10.45
|
121,800
|
|
|
9/10/2021
|
+0.15 / +1.44%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.09
|
10.11
|
22,900
|
|
|
9/9/2021
|
-0.75 / -6.70%
|
10.90
|
10.90
|
10.45
|
10.45
|
10.57
|
9.97
|
147,987
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.45
|
11.20
|
10.73
|
10.69
|
36,800
|
|
|
9/7/2021
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.24
|
10.69
|
18,600
|
|
|
9/6/2021
|
+0.15 / +1.38%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
10.50
|
30,600
|
|
|
9/1/2021
|
+0.70 / +6.90%
|
10.85
|
10.85
|
10.80
|
10.85
|
10.84
|
10.35
|
21,400
|
|
|
8/31/2021
|
+0.65 / +6.84%
|
10.15
|
10.15
|
9.50
|
10.15
|
10.12
|
9.68
|
33,700
|
|
|
8/30/2021
|
+0.50 / +5.56%
|
9.00
|
9.63
|
9.00
|
9.50
|
9.50
|
9.06
|
33,900
|
|
|
8/27/2021
|
+0.12 / +1.35%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.14
|
8.59
|
5,800
|
|
|
8/26/2021
|
+0.58 / +6.99%
|
8.30
|
8.88
|
8.30
|
8.88
|
8.87
|
8.47
|
25,300
|
|
|
8/25/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
8/24/2021
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
100
|
|
|
8/23/2021
|
-0.50 / -5.81%
|
8.11
|
8.11
|
8.10
|
8.10
|
8.11
|
7.73
|
5,500
|
|
|
8/20/2021
|
-0.20 / -2.27%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.65
|
8.21
|
3,700
|
|
|
8/19/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.40
|
7,600
|
|
|
8/18/2021
|
-0.15 / -1.66%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.49
|
400
|
|
|
8/17/2021
|
0.00 / 0.00%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
8.63
|
0
|
|
|