|
Closing price on 9/28/2017
|
|
| Open |
8.73 |
| High |
10.00 |
| Low |
8.73 |
| Volume |
10,890 |
| Split-adjusted Price |
5.93 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2017
|
-0.48 / -5.12%
|
8.73
|
10.00
|
8.73
|
8.90
|
8.82
|
5.93
|
10,890
|
|
|
9/27/2017
|
-0.01 / -0.11%
|
8.74
|
9.38
|
8.74
|
9.38
|
8.74
|
6.24
|
16,810
|
|
|
9/26/2017
|
+0.19 / +2.07%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
6.25
|
10
|
|
|
9/25/2017
|
+0.37 / +4.19%
|
8.83
|
9.40
|
8.83
|
9.20
|
9.12
|
6.12
|
16,770
|
|
|
9/22/2017
|
+0.57 / +6.90%
|
8.80
|
8.83
|
8.80
|
8.83
|
8.83
|
5.88
|
77,480
|
|
|
9/21/2017
|
+0.54 / +6.99%
|
7.19
|
8.26
|
7.19
|
8.26
|
8.25
|
5.50
|
53,100
|
|
|
9/20/2017
|
+0.50 / +6.93%
|
7.30
|
7.72
|
7.30
|
7.72
|
7.51
|
5.14
|
27,580
|
|
|
9/19/2017
|
+0.47 / +6.96%
|
7.22
|
7.22
|
7.22
|
7.22
|
7.22
|
4.81
|
14,780
|
|
|
9/18/2017
|
0.00 / 0.00%
|
7.00
|
7.22
|
6.75
|
6.75
|
7.19
|
4.49
|
25,300
|
|
|
9/15/2017
|
+0.44 / +6.97%
|
6.56
|
6.75
|
6.56
|
6.75
|
6.66
|
4.49
|
110
|
|
|
9/14/2017
|
+0.41 / +6.95%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
4.20
|
10
|
|
|
9/13/2017
|
-0.40 / -6.35%
|
6.70
|
6.74
|
5.90
|
5.90
|
6.72
|
3.93
|
6,100
|
|
|
9/12/2017
|
-0.45 / -6.67%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.90
|
4.19
|
1,740
|
|
|
9/11/2017
|
-0.35 / -4.93%
|
6.64
|
6.75
|
6.64
|
6.75
|
6.70
|
4.49
|
1,020
|
|
|
9/8/2017
|
-0.10 / -1.39%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
4.73
|
20
|
|
|
9/7/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.79
|
0
|
|
|
9/6/2017
|
0.00 / 0.00%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.95
|
4.79
|
370
|
|
|
9/5/2017
|
+0.46 / +6.82%
|
6.30
|
7.20
|
6.30
|
7.20
|
7.20
|
4.79
|
30
|
|
|
9/1/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.74
|
6.74
|
6.74
|
4.49
|
50
|
|
|
8/31/2017
|
+0.44 / +6.98%
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
4.49
|
4,000
|
|
|
8/30/2017
|
-0.41 / -6.11%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.36
|
4.19
|
1,100
|
|
|
8/29/2017
|
-0.04 / -0.59%
|
6.75
|
7.00
|
6.71
|
6.71
|
6.96
|
4.47
|
13,800
|
|
|
8/28/2017
|
0.00 / 0.00%
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
4.49
|
4,990
|
|
|
8/25/2017
|
-0.02 / -0.30%
|
6.77
|
7.24
|
6.60
|
6.75
|
7.09
|
4.49
|
25,100
|
|
|
8/24/2017
|
+0.44 / +6.95%
|
6.50
|
6.77
|
6.50
|
6.77
|
6.64
|
4.51
|
8,210
|
|
|
8/23/2017
|
+0.03 / +0.48%
|
6.74
|
6.74
|
6.33
|
6.33
|
6.73
|
4.21
|
33,440
|
|
|
8/22/2017
|
0.00 / 0.00%
|
6.40
|
6.74
|
6.30
|
6.30
|
6.60
|
4.19
|
32,740
|
|
|
8/21/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
21,300
|
|
|
8/18/2017
|
0.00 / 0.00%
|
6.48
|
6.49
|
6.30
|
6.30
|
6.39
|
4.19
|
9,070
|
|
|
8/17/2017
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.19
|
5,000
|
|
|