|
Closing price on 9/21/2016
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
3.99 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
0
|
|
|
9/19/2016
|
+0.31 / +5.45%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.80
|
3.99
|
9,110
|
|
|
9/16/2016
|
+0.37 / +6.95%
|
5.69
|
5.69
|
5.69
|
5.69
|
5.69
|
3.79
|
10
|
|
|
9/15/2016
|
-0.38 / -6.67%
|
6.00
|
6.00
|
5.31
|
5.32
|
5.50
|
3.54
|
1,090
|
|
|
9/14/2016
|
-0.40 / -6.56%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
3.79
|
20
|
|
|
9/13/2016
|
-0.10 / -1.61%
|
6.30
|
6.50
|
6.10
|
6.10
|
6.10
|
4.06
|
50
|
|
|
9/12/2016
|
+0.30 / +5.08%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.13
|
30
|
|
|
9/9/2016
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.80
|
5.90
|
6.03
|
3.93
|
380
|
|
|
9/8/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.13
|
0
|
|
|
9/7/2016
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.13
|
50
|
|
|
9/6/2016
|
+0.20 / +3.45%
|
5.80
|
6.20
|
5.80
|
6.00
|
5.95
|
3.99
|
250
|
|
|
9/5/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.86
|
30
|
|
|
9/1/2016
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.86
|
500
|
|
|
8/31/2016
|
+0.10 / +1.72%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.16
|
3.93
|
14,930
|
|
|
8/30/2016
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.86
|
2,360
|
|
|
8/29/2016
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
100
|
|
|
8/26/2016
|
-0.20 / -3.03%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
4.26
|
40
|
|
|
8/25/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.39
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.39
|
0
|
|
|
8/23/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
4.39
|
22,800
|
|
|
8/22/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
4.39
|
26,000
|
|
|
8/19/2016
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.37
|
4.39
|
24,020
|
|
|
8/18/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.13
|
11,500
|
|
|
8/17/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
10
|
|
|
8/16/2016
|
-0.40 / -5.97%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.48
|
3.82
|
5,760
|
|
|
8/15/2016
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.76
|
4.07
|
7,250
|
|
|
8/12/2016
|
-0.50 / -6.67%
|
7.10
|
7.80
|
7.00
|
7.00
|
7.05
|
4.25
|
26,660
|
|
|
8/11/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.55
|
0
|
|
|
8/10/2016
|
+0.40 / +5.63%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.30
|
4.55
|
1,150
|
|
|