Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	+0.20 / +2.33%	8.60	9.20	8.60	8.80	9.11	7.26	12,950
9/13/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.10	0
9/12/2019	-0.20 / -2.27%	8.60	8.80	8.60	8.60	8.65	7.10	42,900
9/11/2019	+0.46 / +5.52%	8.34	8.92	8.34	8.80	8.84	7.26	50,800
9/10/2019	0.00 / 0.00%	7.76	8.34	7.76	8.34	8.05	6.88	1,700
9/9/2019	0.00 / 0.00%	8.34	8.34	8.34	8.34	8.34	6.88	20
9/6/2019	0.00 / 0.00%	8.34	8.34	8.00	8.34	8.29	6.88	28,700
9/5/2019	+0.54 / +6.92%	7.70	8.34	7.70	8.34	8.13	6.88	15,000
9/4/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.44	0
9/3/2019	-0.20 / -2.50%	7.44	7.99	7.44	7.80	7.44	6.44	21,230
8/30/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
8/29/2019	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.60	10
8/28/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	0
8/27/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	0
8/26/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	0
8/23/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	3,990
8/22/2019	-0.45 / -5.66%	7.50	7.50	7.50	7.50	7.50	6.19	1,000
8/21/2019	0.00 / 0.00%	7.95	7.95	7.95	7.95	7.95	6.56	0
8/20/2019	0.00 / 0.00%	7.95	7.95	7.95	7.95	7.95	6.56	0
8/19/2019	+0.52 / +7.00%	6.92	7.95	6.92	7.95	7.44	6.56	160
8/16/2019	-0.55 / -6.89%	7.43	7.97	7.43	7.43	7.43	6.13	30,810
8/15/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	0
8/14/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	0
8/13/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	10
8/12/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	0
8/9/2019	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	6.59	0
8/8/2019	-0.01 / -0.13%	7.88	7.98	7.44	7.98	7.90	6.59	12,020
8/7/2019	-0.01 / -0.13%	7.99	7.99	7.99	7.99	7.99	6.60	2,310
8/6/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
8/5/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status