Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.04	0
9/14/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.04	0
9/11/2015	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.20	5.04	5,000
9/10/2015	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	5.04	10
9/9/2015	-0.30 / -3.70%	7.60	7.80	7.60	7.80	7.70	4.73	3,020
9/8/2015	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	4.92	10,000
9/7/2015	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	4.80	6,000
9/4/2015	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	4.61	10
9/3/2015	+0.40 / +5.19%	7.20	8.10	7.20	8.10	7.83	4.92	13,410
9/1/2015	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.58	4.67	34,020
8/31/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.43	300
8/28/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.43	0
8/27/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.43	0
8/26/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	4.43	580
8/25/2015	+0.40 / +5.71%	6.70	7.40	6.70	7.40	6.98	4.49	45,100
8/24/2015	+0.40 / +6.06%	6.60	7.00	6.40	7.00	6.61	4.25	20,410
8/21/2015	-0.40 / -5.71%	6.60	7.40	6.60	6.60	6.61	4.01	51,020
8/20/2015	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.25	19,000
8/19/2015	+0.30 / +4.23%	7.50	7.50	6.80	7.40	6.88	4.49	11,910
8/18/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.31	0
8/17/2015	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	4.31	10
8/14/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.61	0
8/13/2015	+0.20 / +2.70%	6.90	7.90	6.90	7.60	6.90	4.61	62,420
8/12/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	0
8/11/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	0
8/10/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	0
8/7/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	0
8/6/2015	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.49	10,410
8/5/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.43	16,000
8/4/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.37	0

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status