|
Closing price on 9/13/2022
|
|
| Open |
9.16 |
| High |
9.78 |
| Low |
9.16 |
| Volume |
20,700 |
| Split-adjusted Price |
9.33 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2022
|
+0.61 / +6.65%
|
9.16
|
9.78
|
9.16
|
9.78
|
9.74
|
9.33
|
20,700
|
|
|
9/12/2022
|
0.00 / 0.00%
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
8.75
|
0
|
|
|
9/9/2022
|
+0.55 / +6.38%
|
9.20
|
9.20
|
8.62
|
9.17
|
8.95
|
8.75
|
3,500
|
|
|
9/8/2022
|
-0.38 / -4.22%
|
9.01
|
9.57
|
8.62
|
8.62
|
8.81
|
8.22
|
5,400
|
|
|
9/7/2022
|
-0.51 / -5.36%
|
9.51
|
9.51
|
8.90
|
9.00
|
9.17
|
8.59
|
2,800
|
|
|
9/6/2022
|
-0.14 / -1.45%
|
9.65
|
10.10
|
9.32
|
9.51
|
9.96
|
9.07
|
17,900
|
|
|
9/5/2022
|
-0.55 / -5.39%
|
9.49
|
10.30
|
9.49
|
9.65
|
10.09
|
9.21
|
46,300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.73
|
400
|
|
|
8/30/2022
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
9.73
|
9,500
|
|
|
8/29/2022
|
0.00 / 0.00%
|
9.99
|
10.10
|
9.99
|
10.10
|
10.01
|
9.64
|
38,400
|
|
|
8/26/2022
|
+0.10 / +1.00%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.96
|
9.64
|
1,300
|
|
|
8/25/2022
|
+0.20 / +2.04%
|
9.24
|
10.00
|
9.24
|
10.00
|
9.58
|
9.54
|
300
|
|
|
8/24/2022
|
+0.29 / +3.05%
|
9.83
|
9.95
|
9.80
|
9.80
|
9.92
|
9.35
|
24,100
|
|
|
8/23/2022
|
-0.34 / -3.45%
|
9.85
|
9.90
|
9.50
|
9.51
|
9.57
|
9.07
|
1,100
|
|
|
8/22/2022
|
+0.25 / +2.60%
|
9.70
|
9.85
|
9.10
|
9.85
|
9.72
|
9.40
|
700
|
|
|
8/19/2022
|
-0.40 / -4.00%
|
10.00
|
10.20
|
9.60
|
9.60
|
9.88
|
9.16
|
800
|
|
|
8/18/2022
|
+0.11 / +1.11%
|
9.75
|
10.10
|
9.60
|
10.00
|
10.08
|
9.54
|
42,300
|
|
|
8/17/2022
|
+0.22 / +2.28%
|
9.30
|
9.90
|
9.30
|
9.89
|
9.88
|
9.44
|
59,000
|
|
|
8/16/2022
|
+0.18 / +1.90%
|
9.55
|
9.79
|
9.20
|
9.67
|
9.58
|
9.23
|
7,600
|
|
|
8/15/2022
|
-0.01 / -0.11%
|
9.18
|
9.60
|
9.18
|
9.49
|
9.55
|
9.05
|
6,100
|
|
|
8/12/2022
|
-0.10 / -1.04%
|
9.60
|
10.00
|
9.02
|
9.50
|
9.58
|
9.06
|
12,200
|
|
|
8/11/2022
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.32
|
9.16
|
20,900
|
|
|
8/10/2022
|
-0.25 / -2.65%
|
9.00
|
9.70
|
9.00
|
9.20
|
9.34
|
8.78
|
2,800
|
|
|
8/9/2022
|
0.00 / 0.00%
|
9.39
|
9.45
|
9.11
|
9.45
|
9.40
|
9.02
|
2,600
|
|
|
8/8/2022
|
+0.25 / +2.72%
|
9.01
|
9.45
|
9.01
|
9.45
|
9.31
|
9.02
|
1,800
|
|
|
8/5/2022
|
-0.05 / -0.54%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.18
|
8.78
|
1,800
|
|
|
8/4/2022
|
+0.33 / +3.70%
|
8.93
|
9.25
|
8.93
|
9.25
|
8.99
|
8.83
|
2,800
|
|
|
8/3/2022
|
-0.08 / -0.89%
|
8.80
|
9.34
|
8.80
|
8.92
|
8.83
|
8.51
|
17,300
|
|
|
8/2/2022
|
-0.20 / -2.17%
|
9.00
|
9.84
|
8.81
|
9.00
|
8.89
|
8.59
|
30,600
|
|
|
8/1/2022
|
+0.10 / +1.10%
|
8.80
|
9.20
|
8.80
|
9.20
|
8.83
|
8.78
|
9,000
|
|
|