|
Closing price on 9/12/2013
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
2,610 |
| Split-adjusted Price |
3.25 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2013
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.25
|
2,610
|
|
|
9/11/2013
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.25
|
1,610
|
|
|
9/10/2013
|
+0.10 / +1.59%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
3.30
|
60
|
|
|
9/9/2013
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
3.25
|
5,020
|
|
|
9/6/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
3.30
|
3,380
|
|
|
9/5/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.35
|
70
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.35
|
50
|
|
|
9/3/2013
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.35
|
30
|
|
|
8/30/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
3.30
|
5,910
|
|
|
8/29/2013
|
-0.10 / -1.52%
|
6.90
|
6.90
|
6.20
|
6.50
|
6.50
|
3.35
|
14,310
|
|
|
8/28/2013
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.40
|
10
|
|
|
8/27/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.60
|
7.00
|
7.00
|
3.61
|
1,740
|
|
|
8/26/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.61
|
520
|
|
|
8/23/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.61
|
5,320
|
|
|
8/22/2013
|
-0.30 / -4.11%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.00
|
3.61
|
2,710
|
|
|
8/21/2013
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
3.76
|
1,110
|
|
|
8/20/2013
|
-1.70 / -18.89%
|
7.90
|
7.90
|
7.20
|
7.30
|
7.30
|
3.76
|
9,040
|
|
|
8/19/2013
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
3.81
|
25,150
|
|
|
8/16/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.90
|
28,480
|
|
|
8/15/2013
|
+0.20 / +2.22%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.20
|
3.90
|
40,330
|
|
|
8/14/2013
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
7,910
|
|
|
8/13/2013
|
-0.60 / -6.59%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.50
|
3.60
|
42,370
|
|
|
8/12/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
3.86
|
36,820
|
|
|
8/9/2013
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
3.86
|
4,590
|
|
|
8/8/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
3.81
|
23,860
|
|
|
8/7/2013
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
12,210
|
|
|
8/6/2013
|
-0.20 / -2.30%
|
8.90
|
8.90
|
8.10
|
8.50
|
8.50
|
3.60
|
5,510
|
|
|
8/5/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
10
|
|
|
8/2/2013
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
10
|
|
|
8/1/2013
|
-0.50 / -5.75%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.47
|
11,100
|
|
|