|
Closing price on 8/5/2013
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
10 |
| Split-adjusted Price |
3.69 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
10
|
|
|
8/2/2013
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
10
|
|
|
8/1/2013
|
-0.50 / -5.75%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.47
|
11,100
|
|
|
7/31/2013
|
-0.10 / -1.14%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
3.69
|
4,480
|
|
|
7/30/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
0
|
|
|
7/26/2013
|
+0.10 / +1.15%
|
8.30
|
8.80
|
8.10
|
8.80
|
8.80
|
3.73
|
9,130
|
|
|
7/25/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.50
|
8.70
|
8.70
|
3.69
|
4,200
|
|
|
7/22/2013
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
3.69
|
1,800
|
|
|
7/19/2013
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
3.77
|
33,530
|
|
|
7/18/2013
|
0.00 / 0.00%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
3.69
|
5,250
|
|
|
7/17/2013
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.69
|
3,210
|
|
|
7/16/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.73
|
510
|
|
|
7/15/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.73
|
9,100
|
|
|
7/12/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
0
|
|
|
7/11/2013
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
3.73
|
100
|
|
|
7/10/2013
|
-0.50 / -5.56%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.50
|
3.60
|
20
|
|
|
7/9/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
10
|
|
|
7/8/2013
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
3.77
|
150
|
|
|
7/5/2013
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.00
|
8.70
|
8.70
|
3.69
|
150
|
|
|
7/4/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
|
7/3/2013
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
3.64
|
1,010
|
|
|
7/2/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
0
|
|
|
7/1/2013
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
200
|
|
|
6/28/2013
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.86
|
110
|
|
|
6/27/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
0
|
|
|
6/25/2013
|
-0.20 / -2.22%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
3.73
|
40
|
|
|