|
Closing price on 8/30/2017
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
1,100 |
| Split-adjusted Price |
4.19 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2017
|
-0.41 / -6.11%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.36
|
4.19
|
1,100
|
|
|
8/29/2017
|
-0.04 / -0.59%
|
6.75
|
7.00
|
6.71
|
6.71
|
6.96
|
4.47
|
13,800
|
|
|
8/28/2017
|
0.00 / 0.00%
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
4.49
|
4,990
|
|
|
8/25/2017
|
-0.02 / -0.30%
|
6.77
|
7.24
|
6.60
|
6.75
|
7.09
|
4.49
|
25,100
|
|
|
8/24/2017
|
+0.44 / +6.95%
|
6.50
|
6.77
|
6.50
|
6.77
|
6.64
|
4.51
|
8,210
|
|
|
8/23/2017
|
+0.03 / +0.48%
|
6.74
|
6.74
|
6.33
|
6.33
|
6.73
|
4.21
|
33,440
|
|
|
8/22/2017
|
0.00 / 0.00%
|
6.40
|
6.74
|
6.30
|
6.30
|
6.60
|
4.19
|
32,740
|
|
|
8/21/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
21,300
|
|
|
8/18/2017
|
0.00 / 0.00%
|
6.48
|
6.49
|
6.30
|
6.30
|
6.39
|
4.19
|
9,070
|
|
|
8/17/2017
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.19
|
5,000
|
|
|
8/16/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.05
|
6.10
|
6.09
|
4.06
|
1,080
|
|
|
8/15/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
540
|
|
|
8/14/2017
|
0.00 / 0.00%
|
5.69
|
6.10
|
5.69
|
6.10
|
5.83
|
4.06
|
1,030
|
|
|
8/11/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/4/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/3/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
7/27/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
4.06
|
130
|
|
|
7/26/2017
|
+0.20 / +3.33%
|
5.58
|
6.20
|
5.58
|
6.20
|
5.89
|
4.13
|
1,310
|
|
|
7/25/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
0
|
|
|
7/24/2017
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
5,700
|
|
|
7/21/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
0
|
|
|