|
Closing price on 8/28/2024
|
|
| Open |
6.30 |
| High |
6.66 |
| Low |
6.30 |
| Volume |
4,400 |
| Split-adjusted Price |
6.66 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2024
|
+0.36 / +5.71%
|
6.30
|
6.66
|
6.30
|
6.66
|
6.31
|
6.66
|
4,400
|
|
|
8/27/2024
|
+0.05 / +0.80%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
8/26/2024
|
+0.01 / +0.16%
|
6.50
|
6.50
|
6.25
|
6.25
|
6.49
|
6.25
|
2,500
|
|
|
8/23/2024
|
-0.26 / -4.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
6.50
|
6.95
|
6.50
|
6.50
|
6.51
|
6.50
|
8,500
|
|
|
8/21/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/20/2024
|
+0.28 / +4.50%
|
6.62
|
6.62
|
6.50
|
6.50
|
6.51
|
6.50
|
1,100
|
|
|
8/19/2024
|
-0.45 / -6.75%
|
6.65
|
6.65
|
6.22
|
6.22
|
6.53
|
6.22
|
500
|
|
|
8/16/2024
|
-0.03 / -0.45%
|
6.68
|
6.68
|
6.67
|
6.67
|
6.67
|
6.67
|
5,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/14/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
8/13/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
8/12/2024
|
+0.18 / +2.76%
|
6.51
|
6.70
|
6.07
|
6.70
|
6.28
|
6.70
|
6,500
|
|
|
8/9/2024
|
+0.28 / +4.49%
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
100
|
|
|
8/8/2024
|
+0.28 / +4.47%
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
6.24
|
3,800
|
|
|
8/7/2024
|
+0.06 / +0.97%
|
6.10
|
6.26
|
5.87
|
6.26
|
6.12
|
5.97
|
1,200
|
|
|
8/6/2024
|
-0.36 / -5.49%
|
6.11
|
6.52
|
6.11
|
6.20
|
6.25
|
5.92
|
5,700
|
|
|
8/5/2024
|
0.00 / 0.00%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
6.26
|
0
|
|
|
8/2/2024
|
0.00 / 0.00%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
6.26
|
500
|
|
|
8/1/2024
|
+0.36 / +5.81%
|
6.23
|
6.56
|
6.23
|
6.56
|
6.24
|
6.26
|
3,000
|
|
|
7/31/2024
|
0.00 / 0.00%
|
5.83
|
6.20
|
5.83
|
6.20
|
6.02
|
5.92
|
200
|
|
|
7/30/2024
|
-0.30 / -4.62%
|
6.05
|
6.20
|
6.05
|
6.20
|
6.09
|
5.92
|
800
|
|
|
7/29/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
6.20
|
11,400
|
|
|
7/26/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
0
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
0
|
|
|
7/23/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.30
|
300
|
|
|
7/22/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.39
|
0
|
|
|
7/19/2024
|
-0.19 / -2.76%
|
6.87
|
6.87
|
6.70
|
6.70
|
6.78
|
6.39
|
1,200
|
|
|
7/18/2024
|
+0.40 / +6.16%
|
6.06
|
6.89
|
6.06
|
6.89
|
6.70
|
6.57
|
600
|
|
|