|
Closing price on 8/24/2022
|
|
| Open |
9.83 |
| High |
9.95 |
| Low |
9.80 |
| Volume |
24,100 |
| Split-adjusted Price |
9.35 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2022
|
+0.29 / +3.05%
|
9.83
|
9.95
|
9.80
|
9.80
|
9.92
|
9.35
|
24,100
|
|
|
8/23/2022
|
-0.34 / -3.45%
|
9.85
|
9.90
|
9.50
|
9.51
|
9.57
|
9.07
|
1,100
|
|
|
8/22/2022
|
+0.25 / +2.60%
|
9.70
|
9.85
|
9.10
|
9.85
|
9.72
|
9.40
|
700
|
|
|
8/19/2022
|
-0.40 / -4.00%
|
10.00
|
10.20
|
9.60
|
9.60
|
9.88
|
9.16
|
800
|
|
|
8/18/2022
|
+0.11 / +1.11%
|
9.75
|
10.10
|
9.60
|
10.00
|
10.08
|
9.54
|
42,300
|
|
|
8/17/2022
|
+0.22 / +2.28%
|
9.30
|
9.90
|
9.30
|
9.89
|
9.88
|
9.44
|
59,000
|
|
|
8/16/2022
|
+0.18 / +1.90%
|
9.55
|
9.79
|
9.20
|
9.67
|
9.58
|
9.23
|
7,600
|
|
|
8/15/2022
|
-0.01 / -0.11%
|
9.18
|
9.60
|
9.18
|
9.49
|
9.55
|
9.05
|
6,100
|
|
|
8/12/2022
|
-0.10 / -1.04%
|
9.60
|
10.00
|
9.02
|
9.50
|
9.58
|
9.06
|
12,200
|
|
|
8/11/2022
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.32
|
9.16
|
20,900
|
|
|
8/10/2022
|
-0.25 / -2.65%
|
9.00
|
9.70
|
9.00
|
9.20
|
9.34
|
8.78
|
2,800
|
|
|
8/9/2022
|
0.00 / 0.00%
|
9.39
|
9.45
|
9.11
|
9.45
|
9.40
|
9.02
|
2,600
|
|
|
8/8/2022
|
+0.25 / +2.72%
|
9.01
|
9.45
|
9.01
|
9.45
|
9.31
|
9.02
|
1,800
|
|
|
8/5/2022
|
-0.05 / -0.54%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.18
|
8.78
|
1,800
|
|
|
8/4/2022
|
+0.33 / +3.70%
|
8.93
|
9.25
|
8.93
|
9.25
|
8.99
|
8.83
|
2,800
|
|
|
8/3/2022
|
-0.08 / -0.89%
|
8.80
|
9.34
|
8.80
|
8.92
|
8.83
|
8.51
|
17,300
|
|
|
8/2/2022
|
-0.20 / -2.17%
|
9.00
|
9.84
|
8.81
|
9.00
|
8.89
|
8.59
|
30,600
|
|
|
8/1/2022
|
+0.10 / +1.10%
|
8.80
|
9.20
|
8.80
|
9.20
|
8.83
|
8.78
|
9,000
|
|
|
7/29/2022
|
-0.40 / -4.21%
|
9.10
|
9.40
|
8.84
|
9.10
|
9.01
|
8.68
|
27,500
|
|
|
7/28/2022
|
+0.21 / +2.26%
|
9.29
|
9.50
|
8.75
|
9.50
|
8.84
|
9.06
|
20,100
|
|
|
7/27/2022
|
+0.58 / +6.66%
|
8.80
|
9.29
|
8.51
|
9.29
|
8.53
|
8.86
|
59,700
|
|
|
7/26/2022
|
-0.29 / -3.22%
|
9.34
|
9.34
|
8.71
|
8.71
|
9.03
|
8.31
|
200
|
|
|
7/25/2022
|
-0.30 / -3.23%
|
9.30
|
9.46
|
9.00
|
9.00
|
9.27
|
8.59
|
1,300
|
|
|
7/22/2022
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.42
|
8.87
|
11,000
|
|
|
7/21/2022
|
-0.08 / -0.81%
|
9.22
|
9.80
|
9.22
|
9.80
|
9.51
|
9.35
|
200
|
|
|
7/20/2022
|
-0.03 / -0.30%
|
9.31
|
9.88
|
9.22
|
9.88
|
9.29
|
9.43
|
9,400
|
|
|
7/19/2022
|
+0.51 / +5.43%
|
9.40
|
9.91
|
9.40
|
9.91
|
9.66
|
9.46
|
200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
9.40
|
9.91
|
9.40
|
9.40
|
9.54
|
8.97
|
1,500
|
|
|
7/15/2022
|
+0.60 / +6.82%
|
8.62
|
9.40
|
8.62
|
9.40
|
8.88
|
8.97
|
300
|
|
|
7/14/2022
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.40
|
100
|
|
|