|
Closing price on 8/21/2017
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
21,300 |
| Split-adjusted Price |
4.19 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
21,300
|
|
|
8/18/2017
|
0.00 / 0.00%
|
6.48
|
6.49
|
6.30
|
6.30
|
6.39
|
4.19
|
9,070
|
|
|
8/17/2017
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.19
|
5,000
|
|
|
8/16/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.05
|
6.10
|
6.09
|
4.06
|
1,080
|
|
|
8/15/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
540
|
|
|
8/14/2017
|
0.00 / 0.00%
|
5.69
|
6.10
|
5.69
|
6.10
|
5.83
|
4.06
|
1,030
|
|
|
8/11/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/4/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/3/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
0
|
|
|
7/27/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
4.06
|
130
|
|
|
7/26/2017
|
+0.20 / +3.33%
|
5.58
|
6.20
|
5.58
|
6.20
|
5.89
|
4.13
|
1,310
|
|
|
7/25/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
0
|
|
|
7/24/2017
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
5,700
|
|
|
7/21/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
0
|
|
|
7/19/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
10
|
|
|
7/18/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
0
|
|
|
7/17/2017
|
+0.29 / +4.83%
|
6.01
|
6.30
|
6.01
|
6.30
|
6.16
|
4.19
|
130
|
|
|
7/14/2017
|
-0.01 / -0.17%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
4.00
|
5,270
|
|
|
7/13/2017
|
-0.38 / -5.94%
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
4.01
|
10
|
|
|
7/12/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.26
|
0
|
|
|
7/11/2017
|
-0.10 / -1.54%
|
6.05
|
6.40
|
6.05
|
6.40
|
6.23
|
4.26
|
5,010
|
|
|