|
Closing price on 8/20/2012
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
110 |
| Split-adjusted Price |
3.77 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2012
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.77
|
110
|
|
|
8/17/2012
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
3.69
|
620
|
|
|
8/16/2012
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.64
|
6,960
|
|
|
8/15/2012
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
3.69
|
23,960
|
|
|
8/14/2012
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
3.73
|
10,020
|
|
|
8/13/2012
|
-0.40 / -4.49%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
3.60
|
3,820
|
|
|
8/10/2012
|
-0.20 / -2.20%
|
9.30
|
9.30
|
8.70
|
8.90
|
8.90
|
3.77
|
6,160
|
|
|
8/9/2012
|
-0.40 / -4.21%
|
9.50
|
9.60
|
9.10
|
9.10
|
9.10
|
3.86
|
8,000
|
|
|
8/8/2012
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.50
|
4.03
|
7,920
|
|
|
8/7/2012
|
-0.20 / -2.08%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.40
|
3.98
|
430
|
|
|
8/6/2012
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
4.07
|
1,330
|
|
|
8/3/2012
|
-0.40 / -4.17%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.20
|
3.90
|
1,820
|
|
|
8/2/2012
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
4.07
|
7,540
|
|
|
8/1/2012
|
-0.30 / -3.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.50
|
4.03
|
1,410
|
|
|
7/31/2012
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.80
|
4.15
|
1,640
|
|
|
7/30/2012
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
4.19
|
30
|
|
|
7/27/2012
|
-0.30 / -3.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
4.03
|
440
|
|
|
7/26/2012
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
4.15
|
30
|
|
|
7/25/2012
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.90
|
4.19
|
580
|
|
|
7/24/2012
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
4.07
|
310
|
|
|
7/23/2012
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.24
|
11,130
|
|
|
7/20/2012
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
10.20
|
10.20
|
4.32
|
8,650
|
|
|
7/19/2012
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.50
|
10.20
|
10.20
|
4.32
|
2,850
|
|
|
7/18/2012
|
-0.30 / -2.97%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
4.15
|
5,020
|
|
|
7/17/2012
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.28
|
1,060
|
|
|
7/16/2012
|
-0.50 / -4.90%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
4.11
|
6,020
|
|
|
7/13/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
9.60
|
10.20
|
10.20
|
4.32
|
6,330
|
|
|
7/12/2012
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.80
|
4.15
|
5,390
|
|
|
7/11/2012
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
4.32
|
13,880
|
|
|
7/10/2012
|
-1.80 / -14.63%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
4.45
|
6,720
|
|
|