|
Closing price on 8/20/2010
|
|
| Open |
30.60 |
| High |
30.70 |
| Low |
30.60 |
| Volume |
2,300 |
| Split-adjusted Price |
8.09 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2010
|
0.00 / 0.00%
|
30.60
|
30.70
|
30.60
|
30.70
|
30.70
|
8.09
|
2,300
|
|
|
8/19/2010
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
8.09
|
200
|
|
|
8/18/2010
|
-3.40 / -9.97%
|
31.00
|
31.00
|
30.70
|
30.70
|
30.70
|
8.09
|
3,200
|
|
|
8/17/2010
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
8.99
|
0
|
|
|
8/16/2010
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
8.99
|
500
|
|
|
8/13/2010
|
+3.10 / +10.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
8.99
|
100
|
|
|
8/12/2010
|
-3.40 / -9.88%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
8.17
|
100
|
|
|
8/11/2010
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
9.06
|
0
|
|
|
8/10/2010
|
+4.70 / +15.82%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
9.06
|
100
|
|
|
8/9/2010
|
-3.30 / -10.00%
|
32.00
|
32.00
|
29.70
|
29.70
|
29.70
|
7.83
|
3,600
|
|
|
8/6/2010
|
-1.00 / -2.94%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
8.70
|
400
|
|
|
8/5/2010
|
-1.50 / -4.23%
|
34.00
|
35.30
|
34.00
|
34.00
|
34.00
|
8.96
|
600
|
|
|
8/4/2010
|
-3.00 / -7.79%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
9.35
|
2,000
|
|
|
8/3/2010
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
10.15
|
0
|
|
|
8/2/2010
|
-0.20 / -0.52%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
10.15
|
1,000
|
|
|
7/30/2010
|
+0.30 / +0.78%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
10.20
|
100
|
|
|
7/29/2010
|
+3.40 / +9.71%
|
32.40
|
38.40
|
32.40
|
38.40
|
38.40
|
10.12
|
200
|
|
|
7/28/2010
|
-0.70 / -1.96%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
9.22
|
2,000
|
|
|
7/27/2010
|
-3.90 / -9.85%
|
36.00
|
36.00
|
35.70
|
35.70
|
35.70
|
9.41
|
3,000
|
|
|
7/26/2010
|
-0.90 / -2.22%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
10.44
|
0
|
|
|
7/23/2010
|
-2.50 / -5.81%
|
42.00
|
42.00
|
39.00
|
40.50
|
40.50
|
10.67
|
5,100
|
|
|
7/22/2010
|
-3.80 / -8.12%
|
46.80
|
46.80
|
42.20
|
43.00
|
43.00
|
11.33
|
6,600
|
|
|
7/21/2010
|
+4.20 / +9.86%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
12.33
|
2,400
|
|
|
7/20/2010
|
+3.80 / +9.79%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
11.23
|
20,200
|
|
|
7/19/2010
|
+3.50 / +9.92%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
10.22
|
100
|
|
|
7/16/2010
|
+3.20 / +9.97%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
9.30
|
11,000
|
|
|
7/15/2010
|
+2.10 / +7.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
8.46
|
1,781
|
|
|
7/14/2010
|
+0.80 / +2.74%
|
30.00
|
30.00
|
29.00
|
30.00
|
30.00
|
7.91
|
1,700
|
|
|
7/13/2010
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
7.69
|
0
|
|
|
7/12/2010
|
+2.60 / +9.77%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
7.69
|
1,000
|
|
|