|
Closing price on 8/18/2016
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
11,500 |
| Split-adjusted Price |
4.13 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.13
|
11,500
|
|
|
8/17/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
10
|
|
|
8/16/2016
|
-0.40 / -5.97%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.48
|
3.82
|
5,760
|
|
|
8/15/2016
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.76
|
4.07
|
7,250
|
|
|
8/12/2016
|
-0.50 / -6.67%
|
7.10
|
7.80
|
7.00
|
7.00
|
7.05
|
4.25
|
26,660
|
|
|
8/11/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.55
|
0
|
|
|
8/10/2016
|
+0.40 / +5.63%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.30
|
4.55
|
1,150
|
|
|
8/9/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
10
|
|
|
8/8/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
8/2/2016
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
10
|
|
|
8/1/2016
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
10
|
|
|
7/29/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
0
|
|
|
7/28/2016
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.31
|
10
|
|
|
7/27/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
10
|
|
|
7/26/2016
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
10
|
|
|
7/25/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.68
|
4.07
|
36,800
|
|
|
7/22/2016
|
-0.20 / -2.90%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.74
|
4.07
|
26,700
|
|
|
7/21/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.19
|
0
|
|
|
7/20/2016
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.76
|
4.19
|
14,650
|
|
|
7/19/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/18/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/15/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
3,200
|
|
|
7/14/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
0
|
|
|
7/13/2016
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
860
|
|
|
7/12/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/11/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/8/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|