Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	+0.20 / +2.70%	6.90	7.90	6.90	7.60	6.90	4.61	62,420
8/12/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	0
8/11/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	0
8/10/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	0
8/7/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	0
8/6/2015	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.49	10,410
8/5/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.43	16,000
8/4/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.37	0
8/3/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.37	0
7/31/2015	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.97	4.37	17,790
7/30/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	4.37	10,000
7/29/2015	+0.20 / +2.94%	6.80	7.00	6.60	7.00	6.88	4.25	17,010
7/28/2015	-0.20 / -2.86%	7.40	7.40	6.80	6.80	6.81	4.13	16,010
7/27/2015	+0.10 / +1.45%	6.70	7.30	6.50	7.00	6.78	4.25	23,150
7/24/2015	-0.20 / -2.82%	7.30	7.30	6.90	6.90	6.90	4.19	20
7/23/2015	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	4.31	30
7/22/2015	-0.60 / -8.22%	7.10	7.10	6.70	6.70	6.71	4.07	30,110
7/21/2015	-0.30 / -3.95%	8.10	8.10	7.30	7.30	7.70	4.07	120
7/20/2015	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.23	100
7/17/2015	+0.40 / +5.26%	7.30	8.00	7.30	8.00	7.37	4.46	15,060
7/16/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.23	890
7/15/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.18	0
7/14/2015	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.18	20
7/13/2015	-0.50 / -6.49%	7.20	7.30	7.20	7.20	7.24	4.01	17,000
7/10/2015	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.52	4.29	200
7/9/2015	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	4.01	30,000
7/8/2015	-0.40 / -5.13%	7.60	7.60	7.30	7.40	7.35	4.12	24,090
7/7/2015	0.00 / 0.00%	7.80	7.80	7.30	7.80	7.39	4.35	22,200
7/6/2015	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.75	4.35	1,110
7/3/2015	-0.40 / -5.06%	7.60	8.20	7.50	7.50	7.70	4.18	2,020

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status