|
Closing price on 8/12/2022
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.02 |
| Volume |
12,200 |
| Split-adjusted Price |
9.06 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
-0.10 / -1.04%
|
9.60
|
10.00
|
9.02
|
9.50
|
9.58
|
9.06
|
12,200
|
|
|
8/11/2022
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.32
|
9.16
|
20,900
|
|
|
8/10/2022
|
-0.25 / -2.65%
|
9.00
|
9.70
|
9.00
|
9.20
|
9.34
|
8.78
|
2,800
|
|
|
8/9/2022
|
0.00 / 0.00%
|
9.39
|
9.45
|
9.11
|
9.45
|
9.40
|
9.02
|
2,600
|
|
|
8/8/2022
|
+0.25 / +2.72%
|
9.01
|
9.45
|
9.01
|
9.45
|
9.31
|
9.02
|
1,800
|
|
|
8/5/2022
|
-0.05 / -0.54%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.18
|
8.78
|
1,800
|
|
|
8/4/2022
|
+0.33 / +3.70%
|
8.93
|
9.25
|
8.93
|
9.25
|
8.99
|
8.83
|
2,800
|
|
|
8/3/2022
|
-0.08 / -0.89%
|
8.80
|
9.34
|
8.80
|
8.92
|
8.83
|
8.51
|
17,300
|
|
|
8/2/2022
|
-0.20 / -2.17%
|
9.00
|
9.84
|
8.81
|
9.00
|
8.89
|
8.59
|
30,600
|
|
|
8/1/2022
|
+0.10 / +1.10%
|
8.80
|
9.20
|
8.80
|
9.20
|
8.83
|
8.78
|
9,000
|
|
|
7/29/2022
|
-0.40 / -4.21%
|
9.10
|
9.40
|
8.84
|
9.10
|
9.01
|
8.68
|
27,500
|
|
|
7/28/2022
|
+0.21 / +2.26%
|
9.29
|
9.50
|
8.75
|
9.50
|
8.84
|
9.06
|
20,100
|
|
|
7/27/2022
|
+0.58 / +6.66%
|
8.80
|
9.29
|
8.51
|
9.29
|
8.53
|
8.86
|
59,700
|
|
|
7/26/2022
|
-0.29 / -3.22%
|
9.34
|
9.34
|
8.71
|
8.71
|
9.03
|
8.31
|
200
|
|
|
7/25/2022
|
-0.30 / -3.23%
|
9.30
|
9.46
|
9.00
|
9.00
|
9.27
|
8.59
|
1,300
|
|
|
7/22/2022
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.42
|
8.87
|
11,000
|
|
|
7/21/2022
|
-0.08 / -0.81%
|
9.22
|
9.80
|
9.22
|
9.80
|
9.51
|
9.35
|
200
|
|
|
7/20/2022
|
-0.03 / -0.30%
|
9.31
|
9.88
|
9.22
|
9.88
|
9.29
|
9.43
|
9,400
|
|
|
7/19/2022
|
+0.51 / +5.43%
|
9.40
|
9.91
|
9.40
|
9.91
|
9.66
|
9.46
|
200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
9.40
|
9.91
|
9.40
|
9.40
|
9.54
|
8.97
|
1,500
|
|
|
7/15/2022
|
+0.60 / +6.82%
|
8.62
|
9.40
|
8.62
|
9.40
|
8.88
|
8.97
|
300
|
|
|
7/14/2022
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.40
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.69
|
8.21
|
2,700
|
|
|
7/12/2022
|
+0.08 / +0.94%
|
8.51
|
8.70
|
8.50
|
8.60
|
8.63
|
8.21
|
3,600
|
|
|
7/11/2022
|
-0.27 / -3.07%
|
9.00
|
9.00
|
8.52
|
8.52
|
8.56
|
8.13
|
1,300
|
|
|
7/8/2022
|
+0.09 / +1.03%
|
8.79
|
9.11
|
8.79
|
8.79
|
8.97
|
8.39
|
11,000
|
|
|
7/7/2022
|
+0.08 / +0.93%
|
8.51
|
8.70
|
8.50
|
8.70
|
8.56
|
8.30
|
12,500
|
|
|
7/6/2022
|
-0.09 / -1.03%
|
8.90
|
8.90
|
8.30
|
8.62
|
8.69
|
8.22
|
2,300
|
|
|
7/5/2022
|
-0.09 / -1.02%
|
9.19
|
9.19
|
8.70
|
8.71
|
8.75
|
8.31
|
8,500
|
|
|
7/4/2022
|
-0.28 / -3.08%
|
9.08
|
9.08
|
8.80
|
8.80
|
9.06
|
8.40
|
6,200
|
|
|