|
Closing price on 7/8/2021
|
|
| Open |
8.24 |
| High |
8.24 |
| Low |
8.23 |
| Volume |
1,100 |
| Split-adjusted Price |
7.85 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
-0.02 / -0.24%
|
8.24
|
8.24
|
8.23
|
8.23
|
8.24
|
7.85
|
1,100
|
|
|
7/7/2021
|
-0.01 / -0.12%
|
8.58
|
8.58
|
7.90
|
8.25
|
8.09
|
7.87
|
4,100
|
|
|
7/6/2021
|
-0.06 / -0.73%
|
8.21
|
8.79
|
8.00
|
8.21
|
8.28
|
7.83
|
6,400
|
|
|
7/5/2021
|
-0.62 / -6.97%
|
8.80
|
8.80
|
8.27
|
8.27
|
8.27
|
7.89
|
1,100
|
|
|
7/2/2021
|
-0.11 / -1.22%
|
8.90
|
9.11
|
8.60
|
8.89
|
8.77
|
8.48
|
5,700
|
|
|
7/1/2021
|
-0.18 / -1.96%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.79
|
8.59
|
3,300
|
|
|
6/30/2021
|
-0.01 / -0.11%
|
9.00
|
9.18
|
9.00
|
9.18
|
9.18
|
8.76
|
3,700
|
|
|
6/29/2021
|
+0.19 / +2.11%
|
9.00
|
9.19
|
9.00
|
9.19
|
9.07
|
8.77
|
4,300
|
|
|
6/28/2021
|
-0.35 / -3.74%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.07
|
8.59
|
9,700
|
|
|
6/25/2021
|
+0.35 / +3.89%
|
9.49
|
9.49
|
9.00
|
9.35
|
9.08
|
8.92
|
9,800
|
|
|
6/24/2021
|
-0.28 / -3.02%
|
9.27
|
9.27
|
9.00
|
9.00
|
9.07
|
8.59
|
11,800
|
|
|
6/23/2021
|
-0.01 / -0.11%
|
9.28
|
9.29
|
9.00
|
9.28
|
9.15
|
8.85
|
14,100
|
|
|
6/22/2021
|
+0.29 / +3.22%
|
9.34
|
9.34
|
9.03
|
9.29
|
9.21
|
8.86
|
3,800
|
|
|
6/21/2021
|
-0.06 / -0.66%
|
9.06
|
9.29
|
8.99
|
9.00
|
9.01
|
8.59
|
20,300
|
|
|
6/18/2021
|
-0.24 / -2.58%
|
9.89
|
9.89
|
9.06
|
9.06
|
9.81
|
8.64
|
1,100
|
|
|
6/17/2021
|
+0.27 / +2.99%
|
9.03
|
9.30
|
9.02
|
9.30
|
9.03
|
8.87
|
4,700
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.03
|
9.03
|
9.03
|
9.03
|
9.03
|
8.62
|
100
|
|
|
6/15/2021
|
-0.47 / -4.95%
|
9.03
|
9.03
|
9.03
|
9.03
|
9.03
|
8.62
|
2,000
|
|
|
6/14/2021
|
-0.10 / -1.04%
|
9.56
|
9.56
|
9.50
|
9.50
|
9.50
|
9.06
|
1,500
|
|
|
6/11/2021
|
+0.32 / +3.45%
|
9.91
|
9.91
|
9.60
|
9.60
|
9.91
|
9.16
|
200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
8.85
|
1,000
|
|
|
6/9/2021
|
-0.02 / -0.22%
|
9.10
|
9.28
|
9.10
|
9.28
|
9.23
|
8.85
|
6,500
|
|
|
6/8/2021
|
-0.09 / -0.96%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.87
|
800
|
|
|
6/7/2021
|
+0.24 / +2.62%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
8.96
|
100
|
|
|
6/4/2021
|
-0.15 / -1.61%
|
9.16
|
9.16
|
9.15
|
9.15
|
9.16
|
8.73
|
2,600
|
|
|
6/3/2021
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.87
|
1,100
|
|
|
6/2/2021
|
-0.20 / -2.13%
|
9.02
|
9.20
|
9.02
|
9.20
|
9.19
|
8.78
|
1,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.97
|
0
|
|
|
5/31/2021
|
+0.38 / +4.21%
|
9.29
|
9.40
|
9.10
|
9.40
|
9.10
|
8.97
|
17,600
|
|
|
5/28/2021
|
-0.18 / -1.96%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
8.61
|
500
|
|
|