|
Closing price on 7/5/2017
|
|
| Open |
5.82 |
| High |
5.82 |
| Low |
5.82 |
| Volume |
100 |
| Split-adjusted Price |
3.87 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
-0.36 / -5.83%
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
3.87
|
100
|
|
|
7/4/2017
|
+0.17 / +2.83%
|
6.10
|
6.18
|
6.10
|
6.18
|
6.14
|
4.11
|
3,020
|
|
|
7/3/2017
|
+0.01 / +0.17%
|
6.10
|
6.10
|
6.01
|
6.01
|
6.06
|
4.00
|
730
|
|
|
6/30/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
0
|
|
|
6/28/2017
|
-0.18 / -2.91%
|
6.18
|
6.18
|
6.00
|
6.00
|
6.09
|
3.99
|
1,200
|
|
|
6/27/2017
|
0.00 / 0.00%
|
6.18
|
6.18
|
6.18
|
6.18
|
6.18
|
4.11
|
10
|
|
|
6/26/2017
|
-0.01 / -0.16%
|
6.18
|
6.18
|
6.18
|
6.18
|
6.18
|
4.11
|
80
|
|
|
6/23/2017
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
4.12
|
0
|
|
|
6/22/2017
|
-0.01 / -0.16%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
4.12
|
240
|
|
|
6/21/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.13
|
0
|
|
|
6/20/2017
|
+0.20 / +3.33%
|
6.01
|
6.20
|
6.01
|
6.20
|
6.11
|
4.13
|
900
|
|
|
6/19/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
0
|
|
|
6/16/2017
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
230
|
|
|
6/15/2017
|
0.00 / 0.00%
|
6.01
|
6.10
|
6.01
|
6.10
|
6.03
|
4.06
|
1,160
|
|
|
6/14/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
510
|
|
|
6/13/2017
|
+0.28 / +4.81%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
14,400
|
|
|
6/12/2017
|
-0.38 / -6.13%
|
6.20
|
6.20
|
5.82
|
5.82
|
6.01
|
3.87
|
90
|
|
|
6/9/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
4.13
|
440
|
|
|
6/8/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
1,500
|
|
|
6/7/2017
|
0.00 / 0.00%
|
6.00
|
6.12
|
6.00
|
6.00
|
6.03
|
3.99
|
2,090
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
3.99
|
2,060
|
|
|
6/5/2017
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.15
|
3.99
|
100
|
|
|
6/2/2017
|
+0.10 / +1.64%
|
6.15
|
6.29
|
6.06
|
6.20
|
6.14
|
4.13
|
17,910
|
|
|
6/1/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
4.06
|
110
|
|
|
5/31/2017
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
4.06
|
5,370
|
|
|
5/30/2017
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
200
|
|
|
5/29/2017
|
-0.30 / -4.76%
|
6.00
|
6.01
|
6.00
|
6.00
|
6.00
|
3.99
|
3,910
|
|
|
5/26/2017
|
0.00 / 0.00%
|
5.91
|
6.30
|
5.91
|
6.30
|
6.11
|
4.19
|
2,540
|
|
|
5/25/2017
|
+0.30 / +5.00%
|
6.40
|
6.40
|
6.02
|
6.30
|
6.25
|
4.19
|
320
|
|
|