Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	4.58	20,960
7/4/2012	+0.40 / +3.17%	13.10	13.20	13.00	13.00	13.00	4.61	44,570
7/3/2012	-0.60 / -4.55%	13.20	13.20	12.60	12.60	12.60	4.47	6,660
7/2/2012	0.00 / 0.00%	13.00	13.20	12.80	13.20	13.20	4.68	9,750
6/29/2012	+0.60 / +4.76%	12.90	13.20	12.60	13.20	13.20	4.68	12,990
6/28/2012	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	4.47	200
6/27/2012	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	4.47	14,780
6/26/2012	0.00 / 0.00%	12.50	12.50	12.10	12.40	12.40	4.40	12,470
6/25/2012	-0.30 / -2.36%	13.30	13.30	12.40	12.40	12.40	4.40	12,280
6/22/2012	-0.60 / -4.51%	13.10	13.20	12.70	12.70	12.70	4.51	9,880
6/21/2012	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.30	4.72	6,430
6/20/2012	+0.20 / +1.53%	13.50	13.50	13.00	13.30	13.30	4.72	730
6/19/2012	-0.20 / -1.50%	13.10	13.10	13.00	13.10	13.10	4.65	2,700
6/18/2012	-0.30 / -2.21%	13.20	13.70	13.20	13.30	13.30	4.72	7,790
6/15/2012	+0.40 / +3.03%	13.20	13.70	13.20	13.60	13.60	4.83	2,620
6/14/2012	0.00 / 0.00%	13.20	13.40	13.00	13.20	13.20	4.68	2,370
6/13/2012	+0.30 / +2.33%	13.10	13.20	13.00	13.20	13.20	4.68	5,990
6/12/2012	0.00 / 0.00%	13.00	13.20	12.90	12.90	12.90	4.58	11,970
6/11/2012	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.90	4.58	32,150
6/8/2012	0.00 / 0.00%	13.20	13.30	12.80	13.20	13.20	4.68	3,050
6/7/2012	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.68	1,200
6/6/2012	+0.30 / +2.36%	12.80	13.00	12.80	13.00	13.00	4.61	9,770
6/5/2012	+0.20 / +1.60%	12.80	12.80	12.60	12.70	12.70	4.51	10,260
6/4/2012	-0.60 / -4.58%	13.50	13.50	12.50	12.50	12.50	4.44	34,230
6/1/2012	-0.20 / -1.50%	13.10	13.20	13.10	13.10	13.10	4.65	10,700
5/31/2012	+0.20 / +1.53%	13.40	13.40	13.00	13.30	13.30	4.72	5,100
5/30/2012	-0.20 / -1.50%	13.10	13.30	12.90	13.10	13.10	4.65	6,570
5/29/2012	+0.10 / +0.76%	13.20	13.30	12.90	13.30	13.30	4.72	11,520
5/28/2012	-0.50 / -3.65%	13.70	14.00	13.20	13.20	13.20	4.68	12,810
5/25/2012	+0.60 / +4.58%	13.70	13.70	13.20	13.70	13.70	4.86	30,540

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status