Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	+0.50 / +6.97%	6.68	7.67	6.68	7.67	7.57	6.33	5,020
7/30/2019	+0.46 / +6.86%	7.17	7.17	7.17	7.17	7.17	5.92	1,500
7/29/2019	-0.33 / -4.69%	6.71	6.71	6.71	6.71	6.71	5.54	10
7/26/2019	-0.50 / -6.63%	7.03	8.00	7.03	7.04	7.69	5.81	520
7/25/2019	0.00 / 0.00%	7.54	7.54	7.54	7.54	7.54	6.22	460
7/24/2019	-0.56 / -6.91%	8.62	8.62	7.54	7.54	8.08	6.22	540
7/23/2019	-0.39 / -4.59%	8.00	8.10	8.00	8.10	8.01	6.69	5,870
7/22/2019	0.00 / 0.00%	8.49	8.49	8.49	8.49	8.49	7.01	0
7/19/2019	+0.49 / +6.13%	8.00	8.49	7.44	8.49	8.11	7.01	1,480
7/18/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	0
7/17/2019	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	6.60	10
7/16/2019	-0.05 / -0.59%	8.40	8.40	8.40	8.40	8.40	6.93	40
7/15/2019	+0.54 / +6.83%	8.45	8.45	8.45	8.45	8.45	6.97	1,000
7/12/2019	-0.19 / -2.35%	7.91	7.91	7.91	7.91	7.91	6.53	10
7/11/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.69	990
7/10/2019	-0.45 / -5.26%	8.10	8.10	8.10	8.10	8.10	6.69	20
7/9/2019	-0.17 / -1.95%	8.12	8.55	8.12	8.55	8.39	7.06	4,530
7/8/2019	+0.32 / +3.81%	8.72	8.72	8.72	8.72	8.72	7.20	10
7/5/2019	+0.17 / +2.07%	8.61	8.61	7.92	8.40	7.97	6.93	6,650
7/4/2019	-0.61 / -6.90%	8.23	8.23	8.23	8.23	8.23	6.79	11,300
7/3/2019	-0.66 / -6.95%	9.00	9.00	8.84	8.84	8.92	7.30	280
7/2/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0
7/1/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0
6/28/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	12,400
6/27/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0
6/26/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0
6/25/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0
6/24/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0
6/21/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0
6/20/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status