|
Closing price on 7/25/2022
|
|
| Open |
9.30 |
| High |
9.46 |
| Low |
9.00 |
| Volume |
1,300 |
| Split-adjusted Price |
8.59 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2022
|
-0.30 / -3.23%
|
9.30
|
9.46
|
9.00
|
9.00
|
9.27
|
8.59
|
1,300
|
|
|
7/22/2022
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.42
|
8.87
|
11,000
|
|
|
7/21/2022
|
-0.08 / -0.81%
|
9.22
|
9.80
|
9.22
|
9.80
|
9.51
|
9.35
|
200
|
|
|
7/20/2022
|
-0.03 / -0.30%
|
9.31
|
9.88
|
9.22
|
9.88
|
9.29
|
9.43
|
9,400
|
|
|
7/19/2022
|
+0.51 / +5.43%
|
9.40
|
9.91
|
9.40
|
9.91
|
9.66
|
9.46
|
200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
9.40
|
9.91
|
9.40
|
9.40
|
9.54
|
8.97
|
1,500
|
|
|
7/15/2022
|
+0.60 / +6.82%
|
8.62
|
9.40
|
8.62
|
9.40
|
8.88
|
8.97
|
300
|
|
|
7/14/2022
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.40
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.69
|
8.21
|
2,700
|
|
|
7/12/2022
|
+0.08 / +0.94%
|
8.51
|
8.70
|
8.50
|
8.60
|
8.63
|
8.21
|
3,600
|
|
|
7/11/2022
|
-0.27 / -3.07%
|
9.00
|
9.00
|
8.52
|
8.52
|
8.56
|
8.13
|
1,300
|
|
|
7/8/2022
|
+0.09 / +1.03%
|
8.79
|
9.11
|
8.79
|
8.79
|
8.97
|
8.39
|
11,000
|
|
|
7/7/2022
|
+0.08 / +0.93%
|
8.51
|
8.70
|
8.50
|
8.70
|
8.56
|
8.30
|
12,500
|
|
|
7/6/2022
|
-0.09 / -1.03%
|
8.90
|
8.90
|
8.30
|
8.62
|
8.69
|
8.22
|
2,300
|
|
|
7/5/2022
|
-0.09 / -1.02%
|
9.19
|
9.19
|
8.70
|
8.71
|
8.75
|
8.31
|
8,500
|
|
|
7/4/2022
|
-0.28 / -3.08%
|
9.08
|
9.08
|
8.80
|
8.80
|
9.06
|
8.40
|
6,200
|
|
|
7/1/2022
|
+0.38 / +4.37%
|
8.70
|
9.08
|
8.70
|
9.08
|
8.97
|
8.66
|
3,500
|
|
|
6/30/2022
|
-0.45 / -4.92%
|
9.29
|
9.29
|
8.65
|
8.70
|
9.03
|
8.30
|
700
|
|
|
6/29/2022
|
-0.29 / -3.07%
|
9.70
|
9.70
|
9.15
|
9.15
|
9.18
|
8.73
|
2,100
|
|
|
6/28/2022
|
+0.34 / +3.74%
|
8.51
|
9.44
|
8.51
|
9.44
|
8.88
|
9.01
|
400
|
|
|
6/27/2022
|
-0.11 / -1.19%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.95
|
8.68
|
200
|
|
|
6/24/2022
|
-0.52 / -5.34%
|
9.10
|
9.50
|
9.05
|
9.21
|
9.39
|
8.79
|
17,500
|
|
|
6/23/2022
|
+0.63 / +6.92%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.28
|
100
|
|
|
6/22/2022
|
-0.45 / -4.71%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.21
|
8.68
|
7,700
|
|
|
6/21/2022
|
+0.46 / +5.06%
|
9.10
|
9.55
|
8.60
|
9.55
|
9.12
|
9.11
|
19,000
|
|
|
6/20/2022
|
-0.68 / -6.96%
|
9.10
|
9.15
|
9.09
|
9.09
|
9.09
|
8.67
|
13,300
|
|
|
6/17/2022
|
-0.73 / -6.95%
|
9.79
|
9.90
|
9.77
|
9.77
|
9.78
|
9.32
|
85,200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
9.78
|
10.50
|
9.78
|
10.50
|
9.83
|
10.02
|
5,100
|
|
|
6/15/2022
|
+0.35 / +3.45%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.54
|
10.02
|
21,200
|
|
|
6/14/2022
|
+0.64 / +6.73%
|
8.85
|
10.15
|
8.85
|
10.15
|
10.04
|
9.68
|
7,700
|
|
|