|
Closing price on 7/24/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
310 |
| Split-adjusted Price |
4.07 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2012
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
4.07
|
310
|
|
|
7/23/2012
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.24
|
11,130
|
|
|
7/20/2012
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
10.20
|
10.20
|
4.32
|
8,650
|
|
|
7/19/2012
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.50
|
10.20
|
10.20
|
4.32
|
2,850
|
|
|
7/18/2012
|
-0.30 / -2.97%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
4.15
|
5,020
|
|
|
7/17/2012
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.28
|
1,060
|
|
|
7/16/2012
|
-0.50 / -4.90%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
4.11
|
6,020
|
|
|
7/13/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
9.60
|
10.20
|
10.20
|
4.32
|
6,330
|
|
|
7/12/2012
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.80
|
4.15
|
5,390
|
|
|
7/11/2012
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
4.32
|
13,880
|
|
|
7/10/2012
|
-1.80 / -14.63%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
4.45
|
6,720
|
|
|
7/9/2012
|
-0.60 / -4.65%
|
12.90
|
13.00
|
12.30
|
12.30
|
12.30
|
4.36
|
18,620
|
|
|
7/6/2012
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
4.58
|
11,840
|
|
|
7/5/2012
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
4.58
|
20,960
|
|
|
7/4/2012
|
+0.40 / +3.17%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
4.61
|
44,570
|
|
|
7/3/2012
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
4.47
|
6,660
|
|
|
7/2/2012
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.20
|
4.68
|
9,750
|
|
|
6/29/2012
|
+0.60 / +4.76%
|
12.90
|
13.20
|
12.60
|
13.20
|
13.20
|
4.68
|
12,990
|
|
|
6/28/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
4.47
|
200
|
|
|
6/27/2012
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
4.47
|
14,780
|
|
|
6/26/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.40
|
4.40
|
12,470
|
|
|
6/25/2012
|
-0.30 / -2.36%
|
13.30
|
13.30
|
12.40
|
12.40
|
12.40
|
4.40
|
12,280
|
|
|
6/22/2012
|
-0.60 / -4.51%
|
13.10
|
13.20
|
12.70
|
12.70
|
12.70
|
4.51
|
9,880
|
|
|
6/21/2012
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.30
|
4.72
|
6,430
|
|
|
6/20/2012
|
+0.20 / +1.53%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.30
|
4.72
|
730
|
|
|
6/19/2012
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
4.65
|
2,700
|
|
|
6/18/2012
|
-0.30 / -2.21%
|
13.20
|
13.70
|
13.20
|
13.30
|
13.30
|
4.72
|
7,790
|
|
|
6/15/2012
|
+0.40 / +3.03%
|
13.20
|
13.70
|
13.20
|
13.60
|
13.60
|
4.83
|
2,620
|
|
|
6/14/2012
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.20
|
4.68
|
2,370
|
|
|
6/13/2012
|
+0.30 / +2.33%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
4.68
|
5,990
|
|
|