|
Closing price on 7/17/2018
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
6.79 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.45
|
6.79
|
4,020
|
|
|
7/13/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
0
|
|
|
7/12/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
5,020
|
|
|
7/11/2018
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.35
|
6.79
|
410
|
|
|
7/10/2018
|
-0.30 / -3.16%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.05
|
6.57
|
290
|
|
|
7/9/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
0
|
|
|
7/5/2018
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.30
|
6.79
|
4,510
|
|
|
7/4/2018
|
-0.40 / -4.21%
|
9.40
|
9.50
|
9.00
|
9.10
|
9.39
|
6.50
|
20,020
|
|
|
7/3/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
20
|
|
|
7/2/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
0
|
|
|
6/29/2018
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
20
|
|
|
6/28/2018
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.22
|
10
|
|
|
6/27/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.93
|
0
|
|
|
6/26/2018
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.93
|
10
|
|
|
6/25/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.64
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.64
|
0
|
|
|
6/21/2018
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.64
|
1,000
|
|
|
6/20/2018
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.07
|
10
|
|
|
6/19/2018
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.64
|
1,010
|
|
|
6/18/2018
|
+0.50 / +5.38%
|
9.31
|
9.80
|
9.31
|
9.80
|
9.56
|
7.00
|
1,020
|
|
|
6/15/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.64
|
2,640
|
|
|
6/14/2018
|
-0.70 / -7.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
6.64
|
3,160
|
|
|
6/13/2018
|
+0.40 / +4.17%
|
9.30
|
10.25
|
9.10
|
10.00
|
9.27
|
7.14
|
7,230
|
|
|
6/12/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
0
|
|
|
6/8/2018
|
-0.60 / -5.88%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
6.86
|
240
|
|
|
6/7/2018
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
200
|
|
|
6/6/2018
|
+0.09 / +0.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
100
|
|
|