|
Closing price on 7/15/2016
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
3,200 |
| Split-adjusted Price |
4.07 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
3,200
|
|
|
7/14/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
0
|
|
|
7/13/2016
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
860
|
|
|
7/12/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/11/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/8/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/7/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/6/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
4.07
|
32,610
|
|
|
7/5/2016
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
50
|
|
|
7/4/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
7/1/2016
|
-0.10 / -1.47%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.55
|
4.07
|
3,040
|
|
|
6/30/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.13
|
0
|
|
|
6/29/2016
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.26
|
4.13
|
7,030
|
|
|
6/28/2016
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.17
|
3.95
|
6,000
|
|
|
6/27/2016
|
-0.40 / -5.80%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.53
|
3.95
|
3,370
|
|
|
6/24/2016
|
-0.50 / -6.76%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.97
|
4.19
|
70
|
|
|
6/23/2016
|
+0.40 / +5.71%
|
6.60
|
7.40
|
6.60
|
7.40
|
7.00
|
4.49
|
310
|
|
|
6/22/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.25
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.25
|
0
|
|
|
6/20/2016
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.88
|
4.25
|
20,800
|
|
|
6/17/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.13
|
11,000
|
|
|
6/16/2016
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.30
|
6.90
|
6.90
|
4.19
|
30
|
|
|
6/15/2016
|
+0.20 / +3.08%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.73
|
4.07
|
100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.71
|
3.95
|
19,510
|
|
|
6/13/2016
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
3.95
|
2,020
|
|
|
6/10/2016
|
-0.40 / -5.97%
|
7.10
|
7.10
|
6.30
|
6.30
|
6.70
|
3.82
|
510
|
|
|
6/9/2016
|
-0.50 / -6.94%
|
7.70
|
7.70
|
6.70
|
6.70
|
7.20
|
4.07
|
100
|
|
|
6/8/2016
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.37
|
10
|
|
|
6/7/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.77
|
4.19
|
22,310
|
|
|
6/6/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.25
|
10
|
|
|