|
Closing price on 7/15/2013
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
9,100 |
| Split-adjusted Price |
3.73 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.73
|
9,100
|
|
|
7/12/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
0
|
|
|
7/11/2013
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
3.73
|
100
|
|
|
7/10/2013
|
-0.50 / -5.56%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.50
|
3.60
|
20
|
|
|
7/9/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
10
|
|
|
7/8/2013
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
3.77
|
150
|
|
|
7/5/2013
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.00
|
8.70
|
8.70
|
3.69
|
150
|
|
|
7/4/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
|
7/3/2013
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
3.64
|
1,010
|
|
|
7/2/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
0
|
|
|
7/1/2013
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
200
|
|
|
6/28/2013
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.86
|
110
|
|
|
6/27/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
0
|
|
|
6/25/2013
|
-0.20 / -2.22%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
3.73
|
40
|
|
|
6/24/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
1,600
|
|
|
6/21/2013
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.77
|
2,000
|
|
|
6/20/2013
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.81
|
100
|
|
|
6/19/2013
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
3.73
|
260
|
|
|
6/18/2013
|
-0.20 / -2.33%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
3.56
|
20
|
|
|
6/17/2013
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
4,550
|
|
|
6/14/2013
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
3.81
|
510
|
|
|
6/13/2013
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
10
|
|
|
6/12/2013
|
-0.40 / -4.44%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.64
|
700
|
|
|
6/11/2013
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.81
|
3,500
|
|
|
6/10/2013
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
3.73
|
2,110
|
|
|
6/7/2013
|
+0.40 / +4.65%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
3.81
|
15,010
|
|
|
6/6/2013
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
11,200
|
|
|
6/5/2013
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
10
|
|
|
6/4/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
3.64
|
2,330
|
|
|