Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.52	4.29	200
7/9/2015	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	4.01	30,000
7/8/2015	-0.40 / -5.13%	7.60	7.60	7.30	7.40	7.35	4.12	24,090
7/7/2015	0.00 / 0.00%	7.80	7.80	7.30	7.80	7.39	4.35	22,200
7/6/2015	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.75	4.35	1,110
7/3/2015	-0.40 / -5.06%	7.60	8.20	7.50	7.50	7.70	4.18	2,020
7/2/2015	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	4.40	10
7/1/2015	+0.30 / +4.11%	7.10	7.60	7.00	7.60	7.33	4.23	4,010
6/30/2015	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.43	4.07	7,000
6/29/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.23	0
6/26/2015	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.23	90
6/25/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.46	0
6/24/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.46	0
6/23/2015	+0.10 / +1.27%	7.40	8.00	7.40	8.00	7.70	4.46	1,380
6/22/2015	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	4.40	20
6/19/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.12	0
6/18/2015	-0.20 / -2.63%	7.20	7.40	7.10	7.40	7.28	4.12	1,020
6/17/2015	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	4.23	330
6/16/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.51	0
6/15/2015	+0.20 / +2.53%	7.40	8.10	7.40	8.10	7.41	4.51	22,010
6/12/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.40	0
6/11/2015	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	4.40	10
6/10/2015	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.45	4.12	15,710
6/9/2015	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.40	10
6/8/2015	+0.40 / +5.63%	7.40	7.50	7.20	7.50	7.38	4.18	20,730
6/5/2015	-0.40 / -5.33%	7.10	7.10	7.00	7.10	7.08	3.96	29,070
6/4/2015	0.00 / 0.00%	7.10	7.50	7.00	7.50	7.28	4.18	1,170
6/3/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.18	0
6/2/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.18	0
6/1/2015	0.00 / 0.00%	7.10	7.50	7.00	7.50	7.28	4.18	1,290

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status