Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	+0.40 / +6.56%	6.10	6.52	6.10	6.50	6.44	6.20	600
6/6/2024	+0.10 / +1.67%	6.00	6.10	5.60	6.10	5.76	5.82	6,400
6/5/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.72	100
6/4/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.72	5,300
6/3/2024	+0.29 / +5.08%	5.82	6.00	5.82	6.00	5.85	5.72	1,300
5/31/2024	-0.15 / -2.56%	6.27	6.27	5.71	5.71	5.99	5.45	400
5/30/2024	-0.07 / -1.18%	6.34	6.34	5.86	5.86	6.31	5.59	1,400
5/29/2024	+0.02 / +0.34%	5.82	6.32	5.81	5.93	6.01	5.66	8,400
5/28/2024	-0.39 / -6.19%	5.92	5.92	5.91	5.91	5.91	5.64	1,200
5/27/2024	-0.03 / -0.47%	6.30	6.30	6.30	6.30	6.30	6.01	100
5/24/2024	0.00 / 0.00%	6.30	6.33	6.30	6.33	6.31	6.04	4,000
5/23/2024	0.00 / 0.00%	6.33	6.33	6.33	6.33	6.33	6.04	0
5/22/2024	+0.15 / +2.43%	6.33	6.33	6.33	6.33	6.33	6.04	100
5/21/2024	+0.37 / +6.37%	6.18	6.18	6.18	6.18	6.18	5.90	100
5/20/2024	-0.09 / -1.53%	5.81	5.81	5.81	5.81	5.81	5.54	600
5/17/2024	0.00 / 0.00%	5.85	5.90	5.85	5.90	5.85	5.63	6,900
5/16/2024	-0.43 / -6.79%	5.90	5.90	5.90	5.90	5.90	5.63	100
5/15/2024	0.00 / 0.00%	6.33	6.33	6.33	6.33	6.33	6.04	0
5/14/2024	+0.16 / +2.59%	6.33	6.33	6.33	6.33	6.33	6.04	100
5/13/2024	0.00 / 0.00%	6.17	6.17	6.17	6.17	6.17	5.89	100
5/10/2024	0.00 / 0.00%	6.17	6.17	6.17	6.17	6.17	5.89	0
5/9/2024	+0.27 / +4.58%	5.90	6.17	5.90	6.17	6.16	5.89	10,600
5/8/2024	+0.03 / +0.51%	5.87	5.90	5.87	5.90	5.89	5.63	1,600
5/7/2024	-0.28 / -4.55%	6.38	6.38	5.87	5.87	6.13	5.60	200
5/6/2024	+0.27 / +4.59%	5.85	6.15	5.85	6.15	6.00	5.87	200
5/3/2024	+0.38 / +6.91%	5.88	5.88	5.88	5.88	5.88	5.61	700
5/2/2024	-0.03 / -0.54%	5.50	5.50	5.50	5.50	5.50	5.25	100
4/26/2024	0.00 / 0.00%	5.53	5.53	5.53	5.53	5.53	5.28	0
4/25/2024	0.00 / 0.00%	5.53	5.53	5.53	5.53	5.53	5.28	0
4/24/2024	-0.07 / -1.25%	5.33	5.96	5.33	5.53	5.61	5.28	300

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status