|
Closing price on 6/7/2017
|
|
| Open |
6.00 |
| High |
6.12 |
| Low |
6.00 |
| Volume |
2,090 |
| Split-adjusted Price |
3.99 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2017
|
0.00 / 0.00%
|
6.00
|
6.12
|
6.00
|
6.00
|
6.03
|
3.99
|
2,090
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
3.99
|
2,060
|
|
|
6/5/2017
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.15
|
3.99
|
100
|
|
|
6/2/2017
|
+0.10 / +1.64%
|
6.15
|
6.29
|
6.06
|
6.20
|
6.14
|
4.13
|
17,910
|
|
|
6/1/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
4.06
|
110
|
|
|
5/31/2017
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
4.06
|
5,370
|
|
|
5/30/2017
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
200
|
|
|
5/29/2017
|
-0.30 / -4.76%
|
6.00
|
6.01
|
6.00
|
6.00
|
6.00
|
3.99
|
3,910
|
|
|
5/26/2017
|
0.00 / 0.00%
|
5.91
|
6.30
|
5.91
|
6.30
|
6.11
|
4.19
|
2,540
|
|
|
5/25/2017
|
+0.30 / +5.00%
|
6.40
|
6.40
|
6.02
|
6.30
|
6.25
|
4.19
|
320
|
|
|
5/24/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
20
|
|
|
5/23/2017
|
-0.03 / -0.50%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
3.99
|
10,050
|
|
|
5/22/2017
|
+0.01 / +0.17%
|
6.30
|
6.30
|
6.03
|
6.03
|
6.18
|
4.01
|
3,400
|
|
|
5/19/2017
|
-0.03 / -0.50%
|
6.01
|
6.40
|
6.00
|
6.02
|
6.12
|
4.01
|
980
|
|
|
5/18/2017
|
-0.05 / -0.82%
|
6.25
|
6.30
|
6.00
|
6.05
|
6.26
|
4.03
|
5,270
|
|
|
5/17/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.06
|
4.06
|
17,650
|
|
|
5/16/2017
|
-0.13 / -2.05%
|
5.95
|
6.20
|
5.95
|
6.20
|
6.08
|
4.13
|
2,220
|
|
|
5/15/2017
|
-0.47 / -6.91%
|
6.33
|
6.35
|
6.33
|
6.33
|
6.33
|
4.21
|
1,830
|
|
|
5/12/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.53
|
0
|
|
|
5/11/2017
|
+0.30 / +4.62%
|
6.21
|
6.80
|
6.21
|
6.80
|
6.66
|
4.53
|
53,430
|
|
|
5/10/2017
|
-0.10 / -1.52%
|
6.31
|
6.50
|
6.30
|
6.50
|
6.39
|
4.33
|
30,480
|
|
|
5/9/2017
|
+0.32 / +5.10%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.14
|
4.39
|
73,990
|
|
|
5/8/2017
|
+0.27 / +4.49%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
4.18
|
10
|
|
|
5/5/2017
|
-0.27 / -4.30%
|
6.28
|
6.28
|
6.01
|
6.01
|
6.02
|
4.00
|
3,150
|
|
|
5/4/2017
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
4.18
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
4.18
|
0
|
|
|
4/28/2017
|
-0.01 / -0.16%
|
6.03
|
6.28
|
6.03
|
6.28
|
6.10
|
4.18
|
100
|
|
|
4/27/2017
|
0.00 / 0.00%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
4.19
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
6.02
|
6.30
|
6.02
|
6.29
|
6.25
|
4.19
|
17,690
|
|
|
4/25/2017
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.29
|
6.29
|
6.30
|
4.19
|
70
|
|
|