|
Closing price on 6/6/2022
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
4,600 |
| Split-adjusted Price |
10.40 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2022
|
-0.80 / -6.84%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
10.40
|
4,600
|
|
|
6/3/2022
|
-0.10 / -0.85%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.35
|
11.16
|
200
|
|
|
6/2/2022
|
+0.20 / +1.72%
|
10.90
|
11.80
|
10.80
|
11.80
|
10.83
|
11.26
|
30,000
|
|
|
6/1/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.07
|
0
|
|
|
5/31/2022
|
-0.70 / -5.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.84
|
11.07
|
24,900
|
|
|
5/30/2022
|
+0.35 / +2.93%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.00
|
11.74
|
400
|
|
|
5/27/2022
|
0.00 / 0.00%
|
12.30
|
12.35
|
11.95
|
11.95
|
12.14
|
11.40
|
400
|
|
|
5/26/2022
|
-0.50 / -4.02%
|
12.90
|
12.90
|
11.95
|
11.95
|
12.43
|
11.40
|
200
|
|
|
5/25/2022
|
-0.10 / -0.80%
|
12.90
|
12.90
|
12.45
|
12.45
|
12.45
|
11.88
|
12,100
|
|
|
5/24/2022
|
+0.65 / +5.46%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.97
|
100
|
|
|
5/23/2022
|
-0.75 / -5.93%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.35
|
500
|
|
|
5/20/2022
|
+0.55 / +4.55%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.07
|
200
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.54
|
0
|
|
|
5/18/2022
|
-0.90 / -6.92%
|
12.50
|
12.95
|
12.10
|
12.10
|
12.17
|
11.54
|
22,600
|
|
|
5/17/2022
|
+0.35 / +2.77%
|
11.80
|
13.00
|
11.80
|
13.00
|
12.65
|
12.40
|
29,400
|
|
|
5/16/2022
|
+0.80 / +6.75%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.07
|
100
|
|
|
5/13/2022
|
-0.85 / -6.69%
|
12.65
|
12.65
|
11.85
|
11.85
|
11.87
|
11.31
|
16,800
|
|
|
5/12/2022
|
-0.85 / -6.27%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.12
|
1,300
|
|
|
5/11/2022
|
+0.05 / +0.37%
|
12.65
|
13.60
|
12.60
|
13.55
|
13.38
|
12.93
|
25,500
|
|
|
5/10/2022
|
+0.50 / +3.85%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.00
|
12.88
|
200
|
|
|
5/9/2022
|
-0.95 / -6.81%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.01
|
12.40
|
39,200
|
|
|
5/6/2022
|
+0.60 / +4.49%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.31
|
200
|
|
|
5/5/2022
|
-0.60 / -4.30%
|
14.40
|
14.40
|
13.35
|
13.35
|
13.88
|
12.74
|
200
|
|
|
5/4/2022
|
-0.85 / -5.74%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.31
|
100
|
|
|
4/29/2022
|
-0.10 / -0.67%
|
13.90
|
14.80
|
13.90
|
14.80
|
13.96
|
14.12
|
1,500
|
|
|
4/28/2022
|
-0.05 / -0.33%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.05
|
14.22
|
200
|
|
|
4/27/2022
|
+0.45 / +3.10%
|
15.40
|
15.40
|
13.50
|
14.95
|
13.71
|
14.26
|
2,300
|
|
|
4/26/2022
|
+0.90 / +6.62%
|
13.00
|
14.50
|
12.65
|
14.50
|
12.73
|
13.83
|
10,900
|
|
|
4/25/2022
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.67
|
12.98
|
11,200
|
|
|
4/22/2022
|
-0.85 / -5.72%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.05
|
13.36
|
1,900
|
|
|