Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.80	5.07	4,830
6/4/2020	-0.28 / -4.53%	5.80	6.25	5.75	5.90	5.88	5.24	1,020
6/3/2020	+0.38 / +6.55%	5.79	6.18	5.50	6.18	5.94	5.49	1,010
6/2/2020	-0.09 / -1.53%	5.80	5.80	5.50	5.80	5.60	5.16	2,500
6/1/2020	+0.38 / +6.90%	5.80	5.89	5.80	5.89	5.85	5.24	4,580
5/29/2020	-0.39 / -6.61%	5.70	5.80	5.51	5.51	5.63	4.90	2,040
5/28/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.24	50
5/27/2020	+0.30 / +5.45%	5.51	5.80	5.50	5.80	5.65	5.16	3,090
5/26/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.89	40
5/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.89	2,500
5/22/2020	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.89	740
5/21/2020	0.00 / 0.00%	5.70	5.90	5.54	5.90	5.76	5.24	1,810
5/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.24	0
5/19/2020	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.70	5.24	60
5/18/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	0
5/15/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	0
5/14/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	0
5/13/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	1,060
5/12/2020	-0.05 / -0.87%	5.70	5.70	5.70	5.70	5.70	5.07	4,410
5/11/2020	+0.34 / +6.28%	5.73	5.78	5.73	5.75	5.74	5.11	18,800
5/8/2020	0.00 / 0.00%	5.41	5.41	5.41	5.41	5.41	4.81	4,030
5/7/2020	-0.39 / -6.72%	5.41	5.41	5.41	5.41	5.41	4.81	1,000
5/6/2020	-0.09 / -1.53%	5.60	5.80	5.50	5.80	5.69	5.16	6,330
5/5/2020	+0.29 / +5.18%	5.89	5.89	5.89	5.89	5.89	5.24	10
5/4/2020	-0.07 / -1.23%	5.64	6.00	5.40	5.60	5.48	4.98	24,640
4/29/2020	+0.37 / +6.98%	5.40	5.67	5.40	5.67	5.65	5.04	25,680
4/28/2020	-0.29 / -5.19%	5.30	5.57	5.30	5.30	5.37	4.71	14,910
4/27/2020	+0.22 / +4.10%	5.71	5.71	5.03	5.59	5.18	4.97	10,040
4/24/2020	+0.32 / +6.34%	5.38	5.38	5.37	5.37	5.38	4.77	1,210
4/23/2020	-0.27 / -5.08%	5.03	5.58	5.01	5.05	5.14	4.49	2,920

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status